PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 176.43 174.74 -1.69 -1.0% 182.79
High 176.61 176.52 -0.09 -0.1% 182.97
Low 175.38 171.83 -3.55 -2.0% 171.83
Close 176.12 176.24 0.12 0.1% 176.24
Range 1.23 4.69 3.46 281.3% 11.14
ATR 3.15 3.26 0.11 3.5% 0.00
Volume 37,590 1,578,100 1,540,510 4,098.2% 3,034,490
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 188.93 187.28 178.82
R3 184.24 182.59 177.53
R2 179.55 179.55 177.10
R1 177.90 177.90 176.67 178.73
PP 174.86 174.86 174.86 175.28
S1 173.21 173.21 175.81 174.04
S2 170.17 170.17 175.38
S3 165.48 168.52 174.95
S4 160.79 163.83 173.66
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 210.43 204.48 182.37
R3 199.29 193.34 179.30
R2 188.15 188.15 178.28
R1 182.20 182.20 177.26 179.61
PP 177.01 177.01 177.01 175.72
S1 171.06 171.06 175.22 168.47
S2 165.87 165.87 174.20
S3 154.73 159.92 173.18
S4 143.59 148.78 170.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.77 171.83 11.94 6.8% 3.15 1.8% 37% False True 716,978
10 185.99 171.83 14.16 8.0% 2.67 1.5% 31% False True 643,899
20 185.99 171.71 14.28 8.1% 2.78 1.6% 32% False False 651,720
40 187.98 163.30 24.68 14.0% 3.34 1.9% 52% False False 758,850
60 194.24 163.30 30.94 17.6% 3.31 1.9% 42% False False 724,848
80 194.24 163.30 30.94 17.6% 3.35 1.9% 42% False False 762,755
100 194.24 163.30 30.94 17.6% 3.21 1.8% 42% False False 785,978
120 194.24 162.80 31.45 17.8% 3.11 1.8% 43% False False 787,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 196.45
2.618 188.80
1.618 184.11
1.000 181.21
0.618 179.42
HIGH 176.52
0.618 174.73
0.500 174.18
0.382 173.62
LOW 171.83
0.618 168.93
1.000 167.14
1.618 164.24
2.618 159.55
4.250 151.90
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 175.55 175.95
PP 174.86 175.65
S1 174.18 175.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.