Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
8.12 |
8.10 |
-0.02 |
-0.2% |
8.19 |
High |
8.24 |
8.19 |
-0.05 |
-0.6% |
8.24 |
Low |
8.07 |
8.02 |
-0.05 |
-0.6% |
7.89 |
Close |
8.09 |
8.08 |
-0.01 |
-0.1% |
8.08 |
Range |
0.17 |
0.17 |
0.00 |
0.0% |
0.35 |
ATR |
0.20 |
0.20 |
0.00 |
-1.1% |
0.00 |
Volume |
317,499 |
451,400 |
133,901 |
42.2% |
1,535,699 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.61 |
8.51 |
8.17 |
|
R3 |
8.44 |
8.34 |
8.13 |
|
R2 |
8.27 |
8.27 |
8.11 |
|
R1 |
8.17 |
8.17 |
8.10 |
8.14 |
PP |
8.10 |
8.10 |
8.10 |
8.08 |
S1 |
8.00 |
8.00 |
8.06 |
7.97 |
S2 |
7.93 |
7.93 |
8.05 |
|
S3 |
7.76 |
7.83 |
8.03 |
|
S4 |
7.59 |
7.66 |
7.99 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.12 |
8.95 |
8.27 |
|
R3 |
8.77 |
8.60 |
8.18 |
|
R2 |
8.42 |
8.42 |
8.14 |
|
R1 |
8.25 |
8.25 |
8.11 |
8.16 |
PP |
8.07 |
8.07 |
8.07 |
8.03 |
S1 |
7.90 |
7.90 |
8.05 |
7.81 |
S2 |
7.72 |
7.72 |
8.02 |
|
S3 |
7.37 |
7.55 |
7.98 |
|
S4 |
7.02 |
7.20 |
7.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.27 |
7.89 |
0.38 |
4.7% |
0.18 |
2.2% |
50% |
False |
False |
371,839 |
10 |
8.37 |
7.89 |
0.48 |
5.9% |
0.15 |
1.9% |
40% |
False |
False |
387,049 |
20 |
8.48 |
7.44 |
1.04 |
12.9% |
0.18 |
2.2% |
62% |
False |
False |
469,532 |
40 |
8.51 |
7.08 |
1.43 |
17.6% |
0.20 |
2.4% |
70% |
False |
False |
576,196 |
60 |
8.56 |
7.08 |
1.48 |
18.3% |
0.22 |
2.7% |
68% |
False |
False |
617,454 |
80 |
9.47 |
7.08 |
2.39 |
29.5% |
0.24 |
3.0% |
42% |
False |
False |
661,760 |
100 |
9.47 |
7.08 |
2.39 |
29.5% |
0.25 |
3.1% |
42% |
False |
False |
681,018 |
120 |
10.47 |
7.08 |
3.39 |
42.0% |
0.27 |
3.4% |
29% |
False |
False |
704,640 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.91 |
2.618 |
8.64 |
1.618 |
8.47 |
1.000 |
8.36 |
0.618 |
8.30 |
HIGH |
8.19 |
0.618 |
8.13 |
0.500 |
8.11 |
0.382 |
8.08 |
LOW |
8.02 |
0.618 |
7.91 |
1.000 |
7.85 |
1.618 |
7.74 |
2.618 |
7.57 |
4.250 |
7.30 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
8.11 |
8.08 |
PP |
8.10 |
8.07 |
S1 |
8.09 |
8.07 |
|