QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 455.50 451.78 -3.72 -0.8% 459.18
High 455.64 452.48 -3.16 -0.7% 459.74
Low 450.21 444.25 -5.96 -1.3% 444.25
Close 451.55 444.48 -7.07 -1.6% 444.48
Range 5.43 8.23 2.80 51.6% 15.49
ATR 5.15 5.37 0.22 4.3% 0.00
Volume 30,714,100 20,056,032 -10,658,068 -34.7% 93,568,252
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 471.76 466.35 449.01
R3 463.53 458.12 446.74
R2 455.30 455.30 445.99
R1 449.89 449.89 445.23 448.48
PP 447.07 447.07 447.07 446.37
S1 441.66 441.66 443.73 440.25
S2 438.84 438.84 442.97
S3 430.61 433.43 442.22
S4 422.38 425.20 439.95
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 495.96 485.71 453.00
R3 480.47 470.22 448.74
R2 464.98 464.98 447.32
R1 454.73 454.73 445.90 452.11
PP 449.49 449.49 449.49 448.18
S1 439.24 439.24 443.06 436.62
S2 434.00 434.00 441.64
S3 418.51 423.75 440.22
S4 403.02 408.26 435.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459.74 444.25 15.49 3.5% 5.05 1.1% 1% False True 24,647,530
10 460.58 444.25 16.33 3.7% 4.79 1.1% 1% False True 27,270,248
20 460.58 432.62 27.96 6.3% 4.11 0.9% 42% False False 27,724,093
40 460.58 413.07 47.51 10.7% 5.27 1.2% 66% False False 36,020,739
60 460.58 413.07 47.51 10.7% 5.12 1.2% 66% False False 37,998,031
80 460.58 413.07 47.51 10.7% 4.95 1.1% 66% False False 38,868,137
100 460.58 401.71 58.87 13.2% 4.90 1.1% 73% False False 40,202,490
120 460.58 388.48 72.10 16.2% 4.76 1.1% 78% False False 40,683,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 487.46
2.618 474.03
1.618 465.80
1.000 460.71
0.618 457.57
HIGH 452.48
0.618 449.34
0.500 448.37
0.382 447.39
LOW 444.25
0.618 439.16
1.000 436.02
1.618 430.93
2.618 422.70
4.250 409.27
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 448.37 451.25
PP 447.07 448.99
S1 445.78 446.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.