RDN Radian Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.51 |
31.06 |
0.55 |
1.8% |
31.35 |
| High |
31.00 |
31.24 |
0.24 |
0.8% |
31.47 |
| Low |
30.43 |
31.00 |
0.57 |
1.9% |
29.86 |
| Close |
30.96 |
31.24 |
0.28 |
0.9% |
31.24 |
| Range |
0.57 |
0.24 |
-0.33 |
-57.9% |
1.61 |
| ATR |
0.67 |
0.65 |
-0.03 |
-4.2% |
0.00 |
| Volume |
606,181 |
753,200 |
147,019 |
24.3% |
3,358,181 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.88 |
31.80 |
31.37 |
|
| R3 |
31.64 |
31.56 |
31.31 |
|
| R2 |
31.40 |
31.40 |
31.28 |
|
| R1 |
31.32 |
31.32 |
31.26 |
31.36 |
| PP |
31.16 |
31.16 |
31.16 |
31.18 |
| S1 |
31.08 |
31.08 |
31.22 |
31.12 |
| S2 |
30.92 |
30.92 |
31.20 |
|
| S3 |
30.68 |
30.84 |
31.17 |
|
| S4 |
30.44 |
30.60 |
31.11 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.69 |
35.07 |
32.13 |
|
| R3 |
34.08 |
33.46 |
31.68 |
|
| R2 |
32.47 |
32.47 |
31.54 |
|
| R1 |
31.85 |
31.85 |
31.39 |
31.36 |
| PP |
30.86 |
30.86 |
30.86 |
30.61 |
| S1 |
30.24 |
30.24 |
31.09 |
29.75 |
| S2 |
29.25 |
29.25 |
30.94 |
|
| S3 |
27.64 |
28.63 |
30.80 |
|
| S4 |
26.03 |
27.02 |
30.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.53 |
29.86 |
1.67 |
5.3% |
0.55 |
1.8% |
83% |
False |
False |
802,636 |
| 10 |
31.93 |
29.86 |
2.07 |
6.6% |
0.63 |
2.0% |
67% |
False |
False |
909,438 |
| 20 |
32.00 |
29.86 |
2.14 |
6.9% |
0.60 |
1.9% |
64% |
False |
False |
766,879 |
| 40 |
32.05 |
29.17 |
2.89 |
9.2% |
0.61 |
2.0% |
72% |
False |
False |
782,734 |
| 60 |
33.48 |
29.17 |
4.32 |
13.8% |
0.63 |
2.0% |
48% |
False |
False |
1,063,855 |
| 80 |
33.48 |
26.11 |
7.37 |
23.6% |
0.63 |
2.0% |
70% |
False |
False |
1,157,312 |
| 100 |
33.48 |
26.11 |
7.37 |
23.6% |
0.60 |
1.9% |
70% |
False |
False |
1,084,078 |
| 120 |
33.48 |
25.34 |
8.14 |
26.1% |
0.59 |
1.9% |
72% |
False |
False |
1,155,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.26 |
|
2.618 |
31.87 |
|
1.618 |
31.63 |
|
1.000 |
31.48 |
|
0.618 |
31.39 |
|
HIGH |
31.24 |
|
0.618 |
31.15 |
|
0.500 |
31.12 |
|
0.382 |
31.09 |
|
LOW |
31.00 |
|
0.618 |
30.85 |
|
1.000 |
30.76 |
|
1.618 |
30.61 |
|
2.618 |
30.37 |
|
4.250 |
29.98 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.20 |
31.01 |
| PP |
31.16 |
30.78 |
| S1 |
31.12 |
30.55 |
|