Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
6.68 |
6.62 |
-0.06 |
-0.9% |
6.80 |
High |
6.77 |
6.83 |
0.06 |
0.9% |
6.92 |
Low |
6.59 |
6.58 |
-0.01 |
-0.2% |
6.58 |
Close |
6.60 |
6.83 |
0.23 |
3.5% |
6.83 |
Range |
0.18 |
0.25 |
0.07 |
38.9% |
0.34 |
ATR |
0.22 |
0.22 |
0.00 |
0.9% |
0.00 |
Volume |
1,160,705 |
1,651,500 |
490,795 |
42.3% |
4,955,205 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.50 |
7.41 |
6.97 |
|
R3 |
7.25 |
7.16 |
6.90 |
|
R2 |
7.00 |
7.00 |
6.88 |
|
R1 |
6.91 |
6.91 |
6.85 |
6.96 |
PP |
6.75 |
6.75 |
6.75 |
6.77 |
S1 |
6.66 |
6.66 |
6.81 |
6.71 |
S2 |
6.50 |
6.50 |
6.78 |
|
S3 |
6.25 |
6.41 |
6.76 |
|
S4 |
6.00 |
6.16 |
6.69 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.80 |
7.65 |
7.02 |
|
R3 |
7.46 |
7.31 |
6.92 |
|
R2 |
7.12 |
7.12 |
6.89 |
|
R1 |
6.97 |
6.97 |
6.86 |
7.05 |
PP |
6.78 |
6.78 |
6.78 |
6.81 |
S1 |
6.63 |
6.63 |
6.80 |
6.71 |
S2 |
6.44 |
6.44 |
6.77 |
|
S3 |
6.10 |
6.29 |
6.74 |
|
S4 |
5.76 |
5.95 |
6.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.92 |
6.58 |
0.34 |
5.0% |
0.18 |
2.6% |
74% |
False |
True |
1,228,601 |
10 |
7.29 |
6.58 |
0.71 |
10.4% |
0.21 |
3.1% |
35% |
False |
True |
1,286,782 |
20 |
7.29 |
6.52 |
0.77 |
11.3% |
0.19 |
2.8% |
40% |
False |
False |
1,257,082 |
40 |
8.19 |
6.51 |
1.68 |
24.6% |
0.23 |
3.4% |
19% |
False |
False |
1,461,947 |
60 |
8.19 |
6.51 |
1.68 |
24.6% |
0.22 |
3.2% |
19% |
False |
False |
1,466,761 |
80 |
8.19 |
6.51 |
1.68 |
24.6% |
0.22 |
3.2% |
19% |
False |
False |
1,457,173 |
100 |
8.19 |
6.34 |
1.85 |
27.1% |
0.22 |
3.3% |
26% |
False |
False |
1,515,769 |
120 |
8.19 |
6.34 |
1.85 |
27.1% |
0.22 |
3.3% |
26% |
False |
False |
1,618,935 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.89 |
2.618 |
7.48 |
1.618 |
7.23 |
1.000 |
7.08 |
0.618 |
6.98 |
HIGH |
6.83 |
0.618 |
6.73 |
0.500 |
6.71 |
0.382 |
6.68 |
LOW |
6.58 |
0.618 |
6.43 |
1.000 |
6.33 |
1.618 |
6.18 |
2.618 |
5.93 |
4.250 |
5.52 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
6.79 |
6.79 |
PP |
6.75 |
6.75 |
S1 |
6.71 |
6.71 |
|