RHI Robert Half International Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 64.68 64.17 -0.51 -0.8% 66.61
High 64.71 64.72 0.01 0.0% 66.93
Low 63.79 63.68 -0.11 -0.2% 63.68
Close 64.05 64.23 0.18 0.3% 64.23
Range 0.92 1.04 0.12 12.5% 3.25
ATR 1.28 1.27 -0.02 -1.4% 0.00
Volume 1,783,680 12,424,300 10,640,620 596.6% 17,303,880
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 67.31 66.81 64.80
R3 66.28 65.77 64.51
R2 65.24 65.24 64.42
R1 64.74 64.74 64.32 64.99
PP 64.21 64.21 64.21 64.34
S1 63.70 63.70 64.14 63.96
S2 63.17 63.17 64.04
S3 62.14 62.67 63.95
S4 61.10 61.63 63.66
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 74.70 72.71 66.02
R3 71.45 69.46 65.12
R2 68.20 68.20 64.83
R1 66.21 66.21 64.53 65.58
PP 64.95 64.95 64.95 64.63
S1 62.96 62.96 63.93 62.33
S2 61.70 61.70 63.63
S3 58.45 59.71 63.34
S4 55.20 56.46 62.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.17 63.68 3.49 5.4% 1.17 1.8% 16% False True 3,790,196
10 71.62 63.68 7.94 12.4% 1.21 1.9% 7% False True 2,539,758
20 72.00 63.68 8.32 13.0% 1.06 1.7% 7% False True 1,648,361
40 76.34 63.68 12.66 19.7% 1.23 1.9% 4% False True 1,500,478
60 81.86 63.68 18.18 28.3% 1.27 2.0% 3% False True 1,366,370
80 83.25 63.68 19.57 30.5% 1.32 2.1% 3% False True 1,225,643
100 83.25 63.68 19.57 30.5% 1.34 2.1% 3% False True 1,213,047
120 88.39 63.68 24.71 38.5% 1.33 2.1% 2% False True 1,118,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.11
2.618 67.42
1.618 66.39
1.000 65.75
0.618 65.35
HIGH 64.72
0.618 64.32
0.500 64.20
0.382 64.08
LOW 63.68
0.618 63.04
1.000 62.65
1.618 62.01
2.618 60.97
4.250 59.28
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 64.22 64.49
PP 64.21 64.40
S1 64.20 64.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.