RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 36.18 36.85 0.67 1.9% 36.02 High 37.15 37.24 0.09 0.2% 37.24 Low 36.12 36.51 0.38 1.1% 35.82 Close 36.64 36.91 0.27 0.7% 36.91 Range 1.03 0.73 -0.30 -29.1% 1.42 ATR 1.09 1.06 -0.03 -2.3% 0.00 Volume 1,793,200 2,211,300 418,100 23.3% 12,417,700
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 39.07 38.72 37.31 R3 38.34 37.99 37.11 R2 37.61 37.61 37.04 R1 37.26 37.26 36.98 37.44 PP 36.88 36.88 36.88 36.97 S1 36.53 36.53 36.84 36.71 S2 36.15 36.15 36.78 S3 35.42 35.80 36.71 S4 34.69 35.07 36.51	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 40.90 40.32 37.69 R3 39.49 38.91 37.30 R2 38.07 38.07 37.17 R1 37.49 37.49 37.04 37.78 PP 36.66 36.66 36.66 36.80 S1 36.08 36.08 36.78 36.37 S2 35.24 35.24 36.65 S3 33.83 34.66 36.52 S4 32.41 33.25 36.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.24 35.82 1.42 3.8% 0.93 2.5% 77% True False 2,043,960 10 37.89 35.63 2.26 6.1% 1.10 3.0% 57% False False 2,092,012 20 39.33 35.63 3.70 10.0% 1.07 2.9% 35% False False 2,391,609 40 39.33 34.59 4.74 12.8% 1.00 2.7% 49% False False 2,267,214 60 39.33 34.19 5.14 13.9% 1.00 2.7% 53% False False 2,405,178 80 39.33 34.19 5.14 13.9% 0.96 2.6% 53% False False 2,313,296 100 39.33 32.39 6.94 18.8% 0.91 2.5% 65% False False 2,272,213 120 39.33 31.54 7.79 21.1% 0.87 2.4% 69% False False 2,314,351
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 40.34 2.618 39.15 1.618 38.42 1.000 37.97 0.618 37.69 HIGH 37.24 0.618 36.96 0.500 36.87 0.382 36.78 LOW 36.51 0.618 36.05 1.000 35.78 1.618 35.32 2.618 34.59 4.250 33.40
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 36.90 36.78 PP 36.88 36.66 S1 36.87 36.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.