RY Royal Bank Of Canada (NYSE)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
105.10 |
109.25 |
4.15 |
3.9% |
105.31 |
| High |
108.66 |
109.47 |
0.81 |
0.7% |
109.47 |
| Low |
105.00 |
107.46 |
2.45 |
2.3% |
102.80 |
| Close |
108.40 |
109.27 |
0.87 |
0.8% |
109.27 |
| Range |
3.66 |
2.02 |
-1.64 |
-44.9% |
6.67 |
| ATR |
1.77 |
1.79 |
0.02 |
1.0% |
0.00 |
| Volume |
1,630,500 |
1,654,500 |
24,000 |
1.5% |
4,381,600 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.78 |
114.04 |
110.38 |
|
| R3 |
112.76 |
112.02 |
109.82 |
|
| R2 |
110.75 |
110.75 |
109.64 |
|
| R1 |
110.01 |
110.01 |
109.45 |
110.38 |
| PP |
108.73 |
108.73 |
108.73 |
108.92 |
| S1 |
107.99 |
107.99 |
109.09 |
108.36 |
| S2 |
106.72 |
106.72 |
108.90 |
|
| S3 |
104.70 |
105.98 |
108.72 |
|
| S4 |
102.69 |
103.96 |
108.16 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.19 |
124.90 |
112.94 |
|
| R3 |
120.52 |
118.23 |
111.10 |
|
| R2 |
113.85 |
113.85 |
110.49 |
|
| R1 |
111.56 |
111.56 |
109.88 |
112.71 |
| PP |
107.18 |
107.18 |
107.18 |
107.75 |
| S1 |
104.89 |
104.89 |
108.66 |
106.04 |
| S2 |
100.51 |
100.51 |
108.05 |
|
| S3 |
93.84 |
98.22 |
107.44 |
|
| S4 |
87.17 |
91.55 |
105.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.47 |
102.80 |
6.67 |
6.1% |
1.93 |
1.8% |
97% |
True |
False |
1,048,840 |
| 10 |
109.47 |
102.80 |
6.67 |
6.1% |
1.71 |
1.6% |
97% |
True |
False |
849,065 |
| 20 |
109.47 |
102.80 |
6.67 |
6.1% |
1.45 |
1.3% |
97% |
True |
False |
788,068 |
| 40 |
109.47 |
96.52 |
12.95 |
11.9% |
1.39 |
1.3% |
98% |
True |
False |
901,716 |
| 60 |
109.47 |
95.84 |
13.63 |
12.5% |
1.38 |
1.3% |
99% |
True |
False |
1,045,584 |
| 80 |
109.47 |
95.84 |
13.63 |
12.5% |
1.42 |
1.3% |
99% |
True |
False |
1,053,319 |
| 100 |
109.47 |
95.84 |
13.63 |
12.5% |
1.37 |
1.3% |
99% |
True |
False |
1,100,316 |
| 120 |
109.47 |
95.84 |
13.63 |
12.5% |
1.33 |
1.2% |
99% |
True |
False |
1,031,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.03 |
|
2.618 |
114.75 |
|
1.618 |
112.73 |
|
1.000 |
111.49 |
|
0.618 |
110.72 |
|
HIGH |
109.47 |
|
0.618 |
108.70 |
|
0.500 |
108.46 |
|
0.382 |
108.22 |
|
LOW |
107.46 |
|
0.618 |
106.21 |
|
1.000 |
105.44 |
|
1.618 |
104.19 |
|
2.618 |
102.18 |
|
4.250 |
98.89 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109.00 |
108.23 |
| PP |
108.73 |
107.18 |
| S1 |
108.46 |
106.14 |
|