SCHL Scholastic Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 36.47 35.96 -0.51 -1.4% 37.02
High 36.47 36.32 -0.15 -0.4% 37.82
Low 36.47 35.60 -0.87 -2.4% 35.60
Close 36.47 36.28 -0.19 -0.5% 36.28
Range 0.00 0.72 0.72 2.22
ATR 0.67 0.69 0.01 2.1% 0.00
Volume 1,394 151,900 150,506 10,796.7% 415,094
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 38.23 37.97 36.68
R3 37.51 37.25 36.48
R2 36.79 36.79 36.41
R1 36.53 36.53 36.35 36.66
PP 36.07 36.07 36.07 36.13
S1 35.81 35.81 36.21 35.94
S2 35.35 35.35 36.15
S3 34.63 35.09 36.08
S4 33.91 34.37 35.88
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 43.23 41.97 37.50
R3 41.01 39.75 36.89
R2 38.79 38.79 36.69
R1 37.53 37.53 36.48 37.05
PP 36.57 36.57 36.57 36.33
S1 35.31 35.31 36.08 34.83
S2 34.35 34.35 35.87
S3 32.13 33.09 35.67
S4 29.91 30.87 35.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.82 35.60 2.22 6.1% 0.60 1.6% 31% False True 102,798
10 37.82 35.60 2.22 6.1% 0.67 1.8% 31% False True 125,360
20 37.82 35.46 2.36 6.5% 0.59 1.6% 35% False False 111,285
40 37.82 34.63 3.19 8.8% 0.63 1.7% 52% False False 116,948
60 39.82 34.63 5.19 14.3% 0.78 2.1% 32% False False 210,869
80 40.75 34.63 6.12 16.9% 0.86 2.4% 27% False False 212,690
100 40.75 34.63 6.12 16.9% 0.85 2.4% 27% False False 211,149
120 41.79 34.63 7.16 19.7% 0.90 2.5% 23% False False 226,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.38
2.618 38.20
1.618 37.48
1.000 37.04
0.618 36.76
HIGH 36.32
0.618 36.04
0.500 35.96
0.382 35.88
LOW 35.60
0.618 35.16
1.000 34.88
1.618 34.44
2.618 33.72
4.250 32.54
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 36.17 36.35
PP 36.07 36.33
S1 35.96 36.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.