SCI SERVICE CORP INTL. (NYSE)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
69.41 |
71.03 |
1.62 |
2.3% |
71.67 |
| High |
69.84 |
71.67 |
1.83 |
2.6% |
72.00 |
| Low |
69.41 |
70.66 |
1.25 |
1.8% |
68.82 |
| Close |
69.54 |
71.66 |
2.13 |
3.1% |
71.66 |
| Range |
0.43 |
1.01 |
0.58 |
134.9% |
3.18 |
| ATR |
1.42 |
1.48 |
0.05 |
3.6% |
0.00 |
| Volume |
2,247 |
1,090,600 |
1,088,353 |
48,435.8% |
2,810,747 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.36 |
74.02 |
72.22 |
|
| R3 |
73.35 |
73.01 |
71.94 |
|
| R2 |
72.34 |
72.34 |
71.85 |
|
| R1 |
72.00 |
72.00 |
71.75 |
72.17 |
| PP |
71.33 |
71.33 |
71.33 |
71.42 |
| S1 |
70.99 |
70.99 |
71.57 |
71.16 |
| S2 |
70.32 |
70.32 |
71.47 |
|
| S3 |
69.31 |
69.98 |
71.38 |
|
| S4 |
68.30 |
68.97 |
71.10 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.37 |
79.19 |
73.41 |
|
| R3 |
77.19 |
76.01 |
72.53 |
|
| R2 |
74.01 |
74.01 |
72.24 |
|
| R1 |
72.83 |
72.83 |
71.95 |
71.83 |
| PP |
70.83 |
70.83 |
70.83 |
70.33 |
| S1 |
69.65 |
69.65 |
71.37 |
68.65 |
| S2 |
67.65 |
67.65 |
71.08 |
|
| S3 |
64.47 |
66.47 |
70.79 |
|
| S4 |
61.29 |
63.29 |
69.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.00 |
68.82 |
3.18 |
4.4% |
1.14 |
1.6% |
89% |
False |
False |
728,569 |
| 10 |
72.00 |
68.51 |
3.49 |
4.9% |
1.30 |
1.8% |
90% |
False |
False |
842,274 |
| 20 |
72.00 |
67.19 |
4.81 |
6.7% |
1.43 |
2.0% |
93% |
False |
False |
873,590 |
| 40 |
73.14 |
67.19 |
5.95 |
8.3% |
1.40 |
2.0% |
75% |
False |
False |
830,081 |
| 60 |
75.97 |
67.19 |
8.78 |
12.3% |
1.32 |
1.8% |
51% |
False |
False |
817,754 |
| 80 |
75.97 |
65.09 |
10.88 |
15.2% |
1.34 |
1.9% |
60% |
False |
False |
845,833 |
| 100 |
75.97 |
64.10 |
11.87 |
16.6% |
1.31 |
1.8% |
64% |
False |
False |
829,084 |
| 120 |
75.97 |
64.10 |
11.87 |
16.6% |
1.27 |
1.8% |
64% |
False |
False |
835,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.96 |
|
2.618 |
74.31 |
|
1.618 |
73.30 |
|
1.000 |
72.68 |
|
0.618 |
72.29 |
|
HIGH |
71.67 |
|
0.618 |
71.28 |
|
0.500 |
71.17 |
|
0.382 |
71.05 |
|
LOW |
70.66 |
|
0.618 |
70.04 |
|
1.000 |
69.65 |
|
1.618 |
69.03 |
|
2.618 |
68.02 |
|
4.250 |
66.37 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.50 |
71.19 |
| PP |
71.33 |
70.72 |
| S1 |
71.17 |
70.25 |
|