SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 48.20 47.67 -0.53 -1.1% 49.67
High 48.50 47.75 -0.75 -1.5% 50.37
Low 48.20 46.87 -1.33 -2.8% 46.87
Close 48.50 47.43 -1.07 -2.2% 47.43
Range 0.30 0.88 0.58 193.3% 3.50
ATR 1.36 1.38 0.02 1.4% 0.00
Volume 5,966 254,200 248,234 4,160.8% 591,966
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 49.99 49.59 47.91
R3 49.11 48.71 47.67
R2 48.23 48.23 47.59
R1 47.83 47.83 47.51 47.59
PP 47.35 47.35 47.35 47.23
S1 46.95 46.95 47.35 46.71
S2 46.47 46.47 47.27
S3 45.59 46.07 47.19
S4 44.71 45.19 46.95
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 58.72 56.58 49.36
R3 55.22 53.08 48.39
R2 51.72 51.72 48.07
R1 49.58 49.58 47.75 48.90
PP 48.22 48.22 48.22 47.89
S1 46.08 46.08 47.11 45.40
S2 44.72 44.72 46.79
S3 41.22 42.58 46.47
S4 37.72 39.08 45.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.57 46.87 3.70 7.8% 0.92 1.9% 15% False True 160,993
10 50.95 46.87 4.08 8.6% 1.07 2.2% 14% False True 176,536
20 50.95 38.51 12.44 26.2% 1.55 3.3% 72% False False 192,765
40 50.95 38.51 12.44 26.2% 1.31 2.8% 72% False False 201,726
60 50.95 38.51 12.44 26.2% 1.21 2.6% 72% False False 211,111
80 50.95 35.96 14.99 31.6% 1.19 2.5% 77% False False 209,756
100 50.95 31.01 19.94 42.0% 1.18 2.5% 82% False False 198,360
120 50.95 31.01 19.94 42.0% 1.15 2.4% 82% False False 210,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.49
2.618 50.05
1.618 49.17
1.000 48.63
0.618 48.29
HIGH 47.75
0.618 47.41
0.500 47.31
0.382 47.21
LOW 46.87
0.618 46.33
1.000 45.99
1.618 45.45
2.618 44.57
4.250 43.13
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 47.39 47.89
PP 47.35 47.74
S1 47.31 47.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.