SEE Sealed Air Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 35.12 35.64 0.52 1.5% 33.34
High 35.85 35.64 -0.21 -0.6% 35.85
Low 35.12 34.93 -0.19 -0.5% 33.34
Close 35.60 35.09 -0.51 -1.4% 35.09
Range 0.73 0.71 -0.02 -2.7% 2.51
ATR 0.78 0.78 -0.01 -0.7% 0.00
Volume 2,058,600 5,922,361 3,863,761 187.7% 13,416,661
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 37.35 36.93 35.48
R3 36.64 36.22 35.29
R2 35.93 35.93 35.22
R1 35.51 35.51 35.16 35.37
PP 35.22 35.22 35.22 35.15
S1 34.80 34.80 35.02 34.66
S2 34.51 34.51 34.96
S3 33.80 34.09 34.89
S4 33.09 33.38 34.70
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 42.29 41.20 36.47
R3 39.78 38.69 35.78
R2 37.27 37.27 35.55
R1 36.18 36.18 35.32 36.73
PP 34.76 34.76 34.76 35.03
S1 33.67 33.67 34.86 34.22
S2 32.25 32.25 34.63
S3 29.74 31.16 34.40
S4 27.23 28.65 33.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.85 33.34 2.51 7.2% 0.80 2.3% 70% False False 2,683,332
10 35.85 32.24 3.61 10.3% 0.71 2.0% 79% False False 2,227,230
20 35.85 32.24 3.61 10.3% 0.76 2.2% 79% False False 1,806,045
40 35.85 32.24 3.61 10.3% 0.70 2.0% 79% False False 1,488,919
60 38.68 32.06 6.62 18.9% 0.90 2.6% 46% False False 1,821,655
80 38.72 32.06 6.66 19.0% 0.92 2.6% 46% False False 1,658,500
100 38.72 32.06 6.66 19.0% 0.93 2.6% 46% False False 1,560,476
120 38.72 32.06 6.66 19.0% 0.91 2.6% 46% False False 1,488,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38.66
2.618 37.50
1.618 36.79
1.000 36.35
0.618 36.08
HIGH 35.64
0.618 35.37
0.500 35.29
0.382 35.20
LOW 34.93
0.618 34.49
1.000 34.22
1.618 33.78
2.618 33.07
4.250 31.91
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 35.29 35.11
PP 35.22 35.10
S1 35.16 35.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.