SF Stifel Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 79.01 79.17 0.16 0.2% 81.23
High 79.39 80.98 1.59 2.0% 81.76
Low 78.90 78.73 -0.17 -0.2% 78.63
Close 79.10 80.95 1.85 2.3% 80.95
Range 0.49 2.25 1.76 359.2% 3.13
ATR 1.21 1.29 0.07 6.1% 0.00
Volume 19,499 1,259,800 1,240,301 6,360.8% 2,891,499
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 86.97 86.21 82.19
R3 84.72 83.96 81.57
R2 82.47 82.47 81.36
R1 81.71 81.71 81.16 82.09
PP 80.22 80.22 80.22 80.41
S1 79.46 79.46 80.74 79.84
S2 77.97 77.97 80.54
S3 75.72 77.21 80.33
S4 73.47 74.96 79.71
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 89.84 88.52 82.67
R3 86.71 85.39 81.81
R2 83.58 83.58 81.52
R1 82.26 82.26 81.24 81.36
PP 80.45 80.45 80.45 79.99
S1 79.13 79.13 80.66 78.23
S2 77.32 77.32 80.38
S3 74.19 76.00 80.09
S4 71.06 72.87 79.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.96 78.63 3.33 4.1% 1.24 1.5% 70% False False 647,919
10 83.28 78.63 4.65 5.7% 1.09 1.3% 50% False False 644,989
20 84.23 78.63 5.60 6.9% 1.06 1.3% 41% False False 574,778
40 84.23 73.51 10.72 13.2% 1.27 1.6% 69% False False 568,843
60 84.23 72.78 11.45 14.1% 1.28 1.6% 71% False False 532,647
80 84.23 72.78 11.45 14.1% 1.25 1.5% 71% False False 519,532
100 84.23 68.09 16.14 19.9% 1.27 1.6% 80% False False 530,809
120 84.23 62.88 21.35 26.4% 1.25 1.5% 85% False False 531,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 90.54
2.618 86.87
1.618 84.62
1.000 83.23
0.618 82.37
HIGH 80.98
0.618 80.12
0.500 79.86
0.382 79.59
LOW 78.73
0.618 77.34
1.000 76.48
1.618 75.09
2.618 72.84
4.250 69.17
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 80.59 80.57
PP 80.22 80.19
S1 79.86 79.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.