| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.53 |
2.53 |
0.00 |
0.0% |
2.62 |
| High |
2.56 |
2.54 |
-0.02 |
-0.8% |
2.64 |
| Low |
2.52 |
2.47 |
-0.05 |
-2.0% |
2.47 |
| Close |
2.53 |
2.49 |
-0.04 |
-1.6% |
2.49 |
| Range |
0.04 |
0.07 |
0.03 |
75.0% |
0.17 |
| ATR |
0.09 |
0.09 |
0.00 |
-1.6% |
0.00 |
| Volume |
995,000 |
2,366,300 |
1,371,300 |
137.8% |
6,476,000 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.71 |
2.67 |
2.53 |
|
| R3 |
2.64 |
2.60 |
2.51 |
|
| R2 |
2.57 |
2.57 |
2.50 |
|
| R1 |
2.53 |
2.53 |
2.50 |
2.52 |
| PP |
2.50 |
2.50 |
2.50 |
2.49 |
| S1 |
2.46 |
2.46 |
2.48 |
2.45 |
| S2 |
2.43 |
2.43 |
2.48 |
|
| S3 |
2.36 |
2.39 |
2.47 |
|
| S4 |
2.29 |
2.32 |
2.45 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.04 |
2.94 |
2.58 |
|
| R3 |
2.87 |
2.77 |
2.54 |
|
| R2 |
2.70 |
2.70 |
2.52 |
|
| R1 |
2.60 |
2.60 |
2.51 |
2.57 |
| PP |
2.53 |
2.53 |
2.53 |
2.52 |
| S1 |
2.43 |
2.43 |
2.47 |
2.40 |
| S2 |
2.36 |
2.36 |
2.46 |
|
| S3 |
2.19 |
2.26 |
2.44 |
|
| S4 |
2.02 |
2.09 |
2.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.64 |
2.47 |
0.17 |
6.8% |
0.06 |
2.2% |
12% |
False |
True |
1,541,340 |
| 10 |
2.85 |
2.47 |
0.38 |
15.3% |
0.07 |
2.6% |
5% |
False |
True |
1,683,160 |
| 20 |
2.86 |
2.47 |
0.39 |
15.7% |
0.07 |
2.7% |
5% |
False |
True |
1,767,382 |
| 40 |
3.08 |
2.47 |
0.61 |
24.5% |
0.07 |
2.9% |
3% |
False |
True |
2,468,009 |
| 60 |
3.33 |
2.47 |
0.86 |
34.5% |
0.08 |
3.1% |
2% |
False |
True |
2,768,874 |
| 80 |
3.84 |
2.47 |
1.37 |
55.0% |
0.08 |
3.1% |
1% |
False |
True |
2,644,311 |
| 100 |
3.84 |
2.47 |
1.37 |
55.0% |
0.08 |
3.2% |
1% |
False |
True |
2,581,852 |
| 120 |
4.03 |
2.47 |
1.56 |
62.7% |
0.08 |
3.2% |
1% |
False |
True |
2,493,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.84 |
|
2.618 |
2.72 |
|
1.618 |
2.65 |
|
1.000 |
2.61 |
|
0.618 |
2.58 |
|
HIGH |
2.54 |
|
0.618 |
2.51 |
|
0.500 |
2.51 |
|
0.382 |
2.50 |
|
LOW |
2.47 |
|
0.618 |
2.43 |
|
1.000 |
2.40 |
|
1.618 |
2.36 |
|
2.618 |
2.29 |
|
4.250 |
2.17 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.51 |
2.52 |
| PP |
2.50 |
2.51 |
| S1 |
2.50 |
2.50 |
|