SIFY Sify Technologies Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.55 |
1.04 |
-0.51 |
-32.9% |
1.49 |
| High |
1.55 |
1.24 |
-0.31 |
-20.0% |
1.69 |
| Low |
1.48 |
1.00 |
-0.48 |
-32.4% |
1.00 |
| Close |
1.50 |
1.10 |
-0.40 |
-26.7% |
1.10 |
| Range |
0.07 |
0.24 |
0.17 |
242.9% |
0.69 |
| ATR |
0.08 |
0.11 |
0.03 |
37.0% |
0.00 |
| Volume |
42,851 |
3,691,300 |
3,648,449 |
8,514.3% |
4,454,151 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.83 |
1.71 |
1.23 |
|
| R3 |
1.59 |
1.47 |
1.17 |
|
| R2 |
1.35 |
1.35 |
1.14 |
|
| R1 |
1.23 |
1.23 |
1.12 |
1.29 |
| PP |
1.11 |
1.11 |
1.11 |
1.15 |
| S1 |
0.99 |
0.99 |
1.08 |
1.05 |
| S2 |
0.87 |
0.87 |
1.06 |
|
| S3 |
0.63 |
0.75 |
1.03 |
|
| S4 |
0.39 |
0.51 |
0.97 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.33 |
2.91 |
1.48 |
|
| R3 |
2.64 |
2.22 |
1.29 |
|
| R2 |
1.95 |
1.95 |
1.23 |
|
| R1 |
1.53 |
1.53 |
1.16 |
1.40 |
| PP |
1.26 |
1.26 |
1.26 |
1.20 |
| S1 |
0.84 |
0.84 |
1.04 |
0.71 |
| S2 |
0.57 |
0.57 |
0.97 |
|
| S3 |
-0.12 |
0.15 |
0.91 |
|
| S4 |
-0.81 |
-0.54 |
0.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.69 |
1.00 |
0.69 |
62.7% |
0.15 |
13.8% |
14% |
False |
True |
919,550 |
| 10 |
1.69 |
1.00 |
0.69 |
62.7% |
0.12 |
10.9% |
14% |
False |
True |
733,311 |
| 20 |
1.69 |
1.00 |
0.69 |
62.7% |
0.08 |
7.0% |
14% |
False |
True |
390,212 |
| 40 |
1.69 |
1.00 |
0.69 |
62.7% |
0.07 |
6.1% |
14% |
False |
True |
215,422 |
| 60 |
1.69 |
1.00 |
0.69 |
62.7% |
0.06 |
5.8% |
14% |
False |
True |
168,401 |
| 80 |
1.69 |
1.00 |
0.69 |
62.7% |
0.07 |
6.0% |
14% |
False |
True |
151,490 |
| 100 |
1.85 |
1.00 |
0.85 |
77.3% |
0.07 |
6.3% |
12% |
False |
True |
139,035 |
| 120 |
2.05 |
1.00 |
1.05 |
95.5% |
0.08 |
7.0% |
10% |
False |
True |
130,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.26 |
|
2.618 |
1.87 |
|
1.618 |
1.63 |
|
1.000 |
1.48 |
|
0.618 |
1.39 |
|
HIGH |
1.24 |
|
0.618 |
1.15 |
|
0.500 |
1.12 |
|
0.382 |
1.09 |
|
LOW |
1.00 |
|
0.618 |
0.85 |
|
1.000 |
0.76 |
|
1.618 |
0.61 |
|
2.618 |
0.37 |
|
4.250 |
-0.02 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.12 |
1.32 |
| PP |
1.11 |
1.25 |
| S1 |
1.11 |
1.17 |
|