SKX Skechers Usa Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 70.00 70.42 0.42 0.6% 69.09 High 70.89 71.52 0.63 0.9% 71.52 Low 70.00 70.42 0.42 0.6% 69.09 Close 70.42 71.42 1.00 1.4% 71.42 Range 0.89 1.10 0.21 23.6% 2.43 ATR 1.34 1.33 -0.02 -1.3% 0.00 Volume 1,203,600 2,177,600 974,000 80.9% 9,968,596
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 74.42 74.02 72.03 R3 73.32 72.92 71.72 R2 72.22 72.22 71.62 R1 71.82 71.82 71.52 72.02 PP 71.12 71.12 71.12 71.22 S1 70.72 70.72 71.32 70.92 S2 70.02 70.02 71.22 S3 68.92 69.62 71.12 S4 67.82 68.52 70.82	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 77.97 77.12 72.76 R3 75.54 74.69 72.09 R2 73.11 73.11 71.87 R1 72.26 72.26 71.64 72.69 PP 70.68 70.68 70.68 70.89 S1 69.83 69.83 71.20 70.26 S2 68.25 68.25 70.97 S3 65.82 67.40 70.75 S4 63.39 64.97 70.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.52 69.09 2.43 3.4% 1.38 1.9% 96% True False 1,607,039 10 71.52 67.11 4.41 6.2% 1.41 2.0% 98% True False 1,440,459 20 71.52 67.11 4.41 6.2% 1.21 1.7% 98% True False 1,229,269 40 71.52 65.43 6.09 8.5% 1.15 1.6% 98% True False 1,279,803 60 71.52 56.15 15.37 21.5% 1.31 1.8% 99% True False 1,779,011 80 71.52 55.67 15.85 22.2% 1.31 1.8% 99% True False 1,666,517 100 71.52 55.67 15.85 22.2% 1.25 1.8% 99% True False 1,568,674 120 71.52 55.67 15.85 22.2% 1.27 1.8% 99% True False 1,558,597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.20 2.618 74.40 1.618 73.30 1.000 72.62 0.618 72.20 HIGH 71.52 0.618 71.10 0.500 70.97 0.382 70.84 LOW 70.42 0.618 69.74 1.000 69.32 1.618 68.64 2.618 67.54 4.250 65.75
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 71.27 71.12 PP 71.12 70.82 S1 70.97 70.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.