SLB Schlumberger NV (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 45.60 45.66 0.06 0.1% 46.54
High 46.18 46.03 -0.15 -0.3% 47.23
Low 45.45 45.46 0.01 0.0% 45.41
Close 45.59 45.89 0.30 0.7% 45.89
Range 0.73 0.57 -0.16 -22.1% 1.82
ATR 0.92 0.89 -0.03 -2.8% 0.00
Volume 14,337,100 41,723,600 27,386,500 191.0% 79,587,100
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 47.49 47.25 46.20
R3 46.92 46.69 46.05
R2 46.36 46.36 45.99
R1 46.12 46.12 45.94 46.24
PP 45.79 45.79 45.79 45.85
S1 45.56 45.56 45.84 45.68
S2 45.23 45.23 45.79
S3 44.66 44.99 45.73
S4 44.10 44.43 45.58
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 51.63 50.58 46.89
R3 49.81 48.76 46.39
R2 48.00 48.00 46.22
R1 46.94 46.94 46.06 46.56
PP 46.18 46.18 46.18 45.99
S1 45.13 45.13 45.72 44.74
S2 44.36 44.36 45.56
S3 42.54 43.31 45.39
S4 40.73 41.49 44.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.23 45.41 1.82 4.0% 0.79 1.7% 26% False False 17,277,600
10 49.12 45.41 3.71 8.1% 0.93 2.0% 13% False False 12,629,264
20 49.12 45.41 3.71 8.1% 0.86 1.9% 13% False False 9,733,257
40 49.65 45.41 4.24 9.2% 0.85 1.9% 11% False False 9,592,171
60 54.63 45.41 9.22 20.1% 0.98 2.1% 5% False False 9,739,067
80 55.69 45.41 10.28 22.4% 1.04 2.3% 5% False False 9,591,446
100 55.69 45.41 10.28 22.4% 1.01 2.2% 5% False False 9,266,559
120 55.69 45.41 10.28 22.4% 1.00 2.2% 5% False False 9,080,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 48.43
2.618 47.50
1.618 46.94
1.000 46.59
0.618 46.37
HIGH 46.03
0.618 45.81
0.500 45.74
0.382 45.68
LOW 45.46
0.618 45.11
1.000 44.90
1.618 44.55
2.618 43.98
4.250 43.06
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 45.84 45.92
PP 45.79 45.91
S1 45.74 45.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.