SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 48.92 49.55 0.63 1.3% 48.36
High 49.22 50.52 1.30 2.6% 50.52
Low 48.83 49.33 0.50 1.0% 48.20
Close 49.18 50.43 1.25 2.5% 50.43
Range 0.39 1.19 0.80 205.1% 2.32
ATR 1.21 1.22 0.01 0.8% 0.00
Volume 14,392 1,272,200 1,257,808 8,739.6% 3,533,876
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 53.66 53.24 51.08
R3 52.47 52.05 50.76
R2 51.28 51.28 50.65
R1 50.86 50.86 50.54 51.07
PP 50.09 50.09 50.09 50.20
S1 49.67 49.67 50.32 49.88
S2 48.90 48.90 50.21
S3 47.71 48.48 50.10
S4 46.52 47.29 49.78
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 56.67 55.86 51.70
R3 54.35 53.55 51.07
R2 52.03 52.03 50.85
R1 51.23 51.23 50.64 51.63
PP 49.72 49.72 49.72 49.92
S1 48.92 48.92 50.22 49.32
S2 47.40 47.40 50.01
S3 45.09 46.60 49.79
S4 42.77 44.28 49.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.52 47.95 2.57 5.1% 0.90 1.8% 96% True False 972,535
10 50.52 47.44 3.08 6.1% 1.04 2.1% 97% True False 1,207,045
20 51.94 47.44 4.50 8.9% 1.20 2.4% 66% False False 1,441,512
40 53.26 46.60 6.66 13.2% 1.30 2.6% 58% False False 1,425,879
60 53.26 44.15 9.11 18.1% 1.21 2.4% 69% False False 1,605,788
80 53.26 36.11 17.15 34.0% 1.19 2.4% 83% False False 1,596,067
100 53.26 34.76 18.50 36.7% 1.17 2.3% 85% False False 1,510,380
120 53.26 34.13 19.13 37.9% 1.15 2.3% 85% False False 1,470,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 55.58
2.618 53.64
1.618 52.45
1.000 51.71
0.618 51.26
HIGH 50.52
0.618 50.07
0.500 49.93
0.382 49.78
LOW 49.33
0.618 48.59
1.000 48.14
1.618 47.40
2.618 46.21
4.250 44.27
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 50.26 50.10
PP 50.09 49.77
S1 49.93 49.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.