SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
66.03 |
67.13 |
1.10 |
1.7% |
65.71 |
| High |
66.57 |
69.75 |
3.18 |
4.8% |
69.75 |
| Low |
66.03 |
66.79 |
0.76 |
1.2% |
63.97 |
| Close |
66.55 |
69.69 |
3.14 |
4.7% |
69.69 |
| Range |
0.54 |
2.96 |
2.42 |
448.1% |
5.78 |
| ATR |
1.99 |
2.08 |
0.09 |
4.3% |
0.00 |
| Volume |
11,977 |
824,700 |
812,723 |
6,785.7% |
2,647,677 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.62 |
76.62 |
71.32 |
|
| R3 |
74.66 |
73.66 |
70.50 |
|
| R2 |
71.70 |
71.70 |
70.23 |
|
| R1 |
70.70 |
70.70 |
69.96 |
71.20 |
| PP |
68.74 |
68.74 |
68.74 |
68.99 |
| S1 |
67.74 |
67.74 |
69.42 |
68.24 |
| S2 |
65.78 |
65.78 |
69.15 |
|
| S3 |
62.82 |
64.78 |
68.88 |
|
| S4 |
59.86 |
61.82 |
68.06 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.16 |
83.21 |
72.87 |
|
| R3 |
79.37 |
77.42 |
71.28 |
|
| R2 |
73.59 |
73.59 |
70.75 |
|
| R1 |
71.64 |
71.64 |
70.22 |
72.61 |
| PP |
67.80 |
67.80 |
67.80 |
68.29 |
| S1 |
65.85 |
65.85 |
69.16 |
66.83 |
| S2 |
62.02 |
62.02 |
68.63 |
|
| S3 |
56.23 |
60.07 |
68.10 |
|
| S4 |
50.45 |
54.28 |
66.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.75 |
63.97 |
5.78 |
8.3% |
1.68 |
2.4% |
99% |
True |
False |
617,675 |
| 10 |
69.75 |
63.97 |
5.78 |
8.3% |
1.65 |
2.4% |
99% |
True |
False |
636,013 |
| 20 |
72.61 |
63.97 |
8.65 |
12.4% |
1.78 |
2.6% |
66% |
False |
False |
707,211 |
| 40 |
76.62 |
63.97 |
12.66 |
18.2% |
2.02 |
2.9% |
45% |
False |
False |
687,367 |
| 60 |
77.95 |
63.97 |
13.99 |
20.1% |
2.13 |
3.1% |
41% |
False |
False |
710,942 |
| 80 |
77.95 |
54.74 |
23.21 |
33.3% |
2.23 |
3.2% |
64% |
False |
False |
754,350 |
| 100 |
77.95 |
53.43 |
24.52 |
35.2% |
2.21 |
3.2% |
66% |
False |
False |
735,315 |
| 120 |
77.95 |
53.43 |
24.52 |
35.2% |
2.22 |
3.2% |
66% |
False |
False |
712,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.33 |
|
2.618 |
77.50 |
|
1.618 |
74.54 |
|
1.000 |
72.71 |
|
0.618 |
71.58 |
|
HIGH |
69.75 |
|
0.618 |
68.62 |
|
0.500 |
68.27 |
|
0.382 |
67.92 |
|
LOW |
66.79 |
|
0.618 |
64.96 |
|
1.000 |
63.83 |
|
1.618 |
62.00 |
|
2.618 |
59.04 |
|
4.250 |
54.21 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.22 |
68.75 |
| PP |
68.74 |
67.80 |
| S1 |
68.27 |
66.86 |
|