SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 573.82 562.08 -11.74 -2.0% 581.38
High 577.91 564.00 -13.91 -2.4% 592.35
Low 572.10 545.01 -27.09 -4.7% 545.01
Close 574.10 560.80 -13.30 -2.3% 560.80
Range 5.81 18.99 13.18 226.9% 47.34
ATR 13.14 14.28 1.14 8.7% 0.00
Volume 93,006 1,903,300 1,810,294 1,946.4% 3,878,910
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 613.57 606.18 571.24
R3 594.58 587.19 566.02
R2 575.59 575.59 564.28
R1 568.20 568.20 562.54 562.40
PP 556.60 556.60 556.60 553.71
S1 549.21 549.21 559.06 543.41
S2 537.61 537.61 557.32
S3 518.62 530.22 555.58
S4 499.63 511.23 550.36
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 708.06 681.76 586.83
R3 660.72 634.43 573.82
R2 613.39 613.39 569.48
R1 587.09 587.09 565.14 576.57
PP 566.05 566.05 566.05 560.79
S1 539.76 539.76 556.46 529.24
S2 518.72 518.72 552.12
S3 471.38 492.42 547.78
S4 424.05 445.09 534.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594.61 545.01 49.60 8.8% 12.05 2.1% 32% False True 920,942
10 605.45 545.01 60.44 10.8% 13.47 2.4% 26% False True 899,401
20 605.45 528.50 76.95 13.7% 11.86 2.1% 42% False False 742,672
40 605.45 508.19 97.26 17.3% 12.54 2.2% 54% False False 840,854
60 616.54 508.19 108.35 19.3% 13.10 2.3% 49% False False 891,941
80 629.38 508.19 121.19 21.6% 13.67 2.4% 43% False False 945,694
100 629.38 491.58 137.80 24.6% 13.64 2.4% 50% False False 1,076,197
120 629.38 477.65 151.73 27.1% 13.45 2.4% 55% False False 1,098,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 644.71
2.618 613.72
1.618 594.73
1.000 582.99
0.618 575.74
HIGH 564.00
0.618 556.75
0.500 554.51
0.382 552.26
LOW 545.01
0.618 533.27
1.000 526.02
1.618 514.28
2.618 495.29
4.250 464.30
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 558.70 565.68
PP 556.60 564.05
S1 554.51 562.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.