SPXU ProShares UltraPro Short S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 32.68 32.90 0.22 0.7% 31.61 High 32.80 33.90 1.10 3.4% 33.90 Low 32.60 32.16 -0.44 -1.3% 31.56 Close 32.67 32.21 -0.46 -1.4% 32.21 Range 0.20 1.74 1.54 767.0% 2.34 ATR 0.93 0.99 0.06 6.2% 0.00 Volume 968,511 10,062,300 9,093,789 938.9% 28,433,311
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 37.98 36.83 33.17 R3 36.24 35.09 32.69 R2 34.50 34.50 32.53 R1 33.35 33.35 32.37 33.06 PP 32.76 32.76 32.76 32.61 S1 31.61 31.61 32.05 31.32 S2 31.02 31.02 31.89 S3 29.28 29.87 31.73 S4 27.54 28.13 31.25	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 39.58 38.23 33.50 R3 37.24 35.89 32.85 R2 34.90 34.90 32.64 R1 33.55 33.55 32.42 34.23 PP 32.56 32.56 32.56 32.89 S1 31.21 31.21 32.00 31.89 S2 30.22 30.22 31.78 S3 27.88 28.87 31.57 S4 25.54 26.53 30.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.90 31.56 2.34 7.3% 0.70 2.2% 28% True False 7,626,522 10 33.90 31.08 2.82 8.8% 0.69 2.1% 40% True False 7,371,136 20 35.50 31.08 4.42 13.7% 0.65 2.0% 26% False False 6,601,605 40 38.63 6.57 32.06 99.5% 0.92 2.9% 80% False False 8,695,403 60 38.63 6.40 32.23 100.1% 0.67 2.1% 80% False False 12,686,404 80 38.63 6.40 32.23 100.1% 0.54 1.7% 80% False False 15,836,908 100 38.63 6.40 32.23 100.1% 0.47 1.5% 80% False False 18,175,754 120 38.63 6.40 32.23 100.1% 0.43 1.3% 80% False False 20,028,681
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 41.30 2.618 38.46 1.618 36.72 1.000 35.64 0.618 34.98 HIGH 33.90 0.618 33.24 0.500 33.03 0.382 32.82 LOW 32.16 0.618 31.08 1.000 30.42 1.618 29.34 2.618 27.60 4.250 24.77
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 33.03 33.03 PP 32.76 32.75 S1 32.48 32.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.