SSYS Stratasys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 9.47 9.05 -0.42 -4.4% 9.15
High 9.69 9.05 -0.64 -6.6% 9.69
Low 8.97 8.58 -0.39 -4.4% 8.58
Close 9.02 8.66 -0.36 -4.0% 8.66
Range 0.72 0.47 -0.25 -34.5% 1.11
ATR 0.36 0.37 0.01 2.1% 0.00
Volume 967,103 758,500 -208,603 -21.6% 2,939,661
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 10.17 9.89 8.92
R3 9.70 9.42 8.79
R2 9.23 9.23 8.75
R1 8.95 8.95 8.70 8.86
PP 8.76 8.76 8.76 8.72
S1 8.48 8.48 8.62 8.39
S2 8.29 8.29 8.57
S3 7.82 8.01 8.53
S4 7.35 7.54 8.40
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 12.31 11.59 9.27
R3 11.20 10.48 8.97
R2 10.09 10.09 8.86
R1 9.37 9.37 8.76 9.18
PP 8.98 8.98 8.98 8.88
S1 8.26 8.26 8.56 8.07
S2 7.87 7.87 8.46
S3 6.76 7.15 8.35
S4 5.65 6.04 8.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.69 8.58 1.11 12.8% 0.42 4.8% 7% False True 659,412
10 9.90 8.58 1.32 15.2% 0.34 3.9% 6% False True 520,650
20 10.05 8.58 1.47 17.0% 0.34 3.9% 5% False True 486,438
40 11.44 8.58 2.86 33.0% 0.35 4.0% 3% False True 476,085
60 12.73 8.58 4.15 47.9% 0.38 4.4% 2% False True 429,947
80 13.98 8.58 5.40 62.4% 0.40 4.6% 1% False True 415,014
100 14.33 8.58 5.75 66.4% 0.42 4.9% 1% False True 412,275
120 14.93 8.58 6.35 73.3% 0.42 4.9% 1% False True 466,271
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.05
2.618 10.28
1.618 9.81
1.000 9.52
0.618 9.34
HIGH 9.05
0.618 8.87
0.500 8.82
0.382 8.76
LOW 8.58
0.618 8.29
1.000 8.11
1.618 7.82
2.618 7.35
4.250 6.58
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 8.82 9.14
PP 8.76 8.98
S1 8.71 8.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.