STT State Street Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 74.07 74.40 0.33 0.4% 75.25
High 74.40 75.67 1.27 1.7% 75.67
Low 73.44 74.30 0.87 1.2% 72.59
Close 74.25 75.59 1.34 1.8% 75.59
Range 0.97 1.37 0.40 41.5% 3.08
ATR 1.17 1.18 0.02 1.5% 0.00
Volume 1,738,700 3,871,100 2,132,400 122.6% 9,326,847
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 79.28 78.80 76.34
R3 77.92 77.44 75.97
R2 76.55 76.55 75.84
R1 76.07 76.07 75.72 76.31
PP 75.19 75.19 75.19 75.31
S1 74.71 74.71 75.46 74.95
S2 73.82 73.82 75.34
S3 72.46 73.34 75.21
S4 71.09 71.98 74.84
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 83.84 82.79 77.28
R3 80.77 79.72 76.44
R2 77.69 77.69 76.15
R1 76.64 76.64 75.87 77.17
PP 74.62 74.62 74.62 74.88
S1 73.57 73.57 75.31 74.09
S2 71.54 71.54 75.03
S3 68.47 70.49 74.74
S4 65.39 67.42 73.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.67 72.59 3.08 4.1% 1.40 1.9% 98% True False 1,865,369
10 77.08 72.59 4.49 5.9% 1.37 1.8% 67% False False 2,069,064
20 78.19 72.59 5.60 7.4% 1.08 1.4% 54% False False 1,922,887
40 78.19 72.26 5.93 7.8% 0.99 1.3% 56% False False 1,844,236
60 78.19 72.26 5.93 7.8% 1.09 1.4% 56% False False 2,269,743
80 78.50 72.13 6.37 8.4% 1.38 1.8% 54% False False 2,335,293
100 78.50 72.00 6.50 8.6% 1.35 1.8% 55% False False 2,326,033
120 78.50 71.05 7.45 9.9% 1.34 1.8% 61% False False 2,333,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.47
2.618 79.24
1.618 77.87
1.000 77.03
0.618 76.51
HIGH 75.67
0.618 75.14
0.500 74.98
0.382 74.82
LOW 74.30
0.618 73.46
1.000 72.94
1.618 72.09
2.618 70.73
4.250 68.50
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 75.39 75.10
PP 75.19 74.62
S1 74.98 74.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.