STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 243.97 247.09 3.12 1.3% 247.72
High 248.48 250.55 2.07 0.8% 250.55
Low 243.25 244.19 0.94 0.4% 243.04
Close 246.59 250.23 3.64 1.5% 250.23
Range 5.23 6.36 1.13 21.6% 7.51
ATR 4.22 4.37 0.15 3.6% 0.00
Volume 1,418,010 1,901,400 483,390 34.1% 5,516,910
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 267.40 265.18 253.73
R3 261.04 258.82 251.98
R2 254.68 254.68 251.40
R1 252.46 252.46 250.81 253.57
PP 248.32 248.32 248.32 248.88
S1 246.10 246.10 249.65 247.21
S2 241.96 241.96 249.06
S3 235.60 239.74 248.48
S4 229.24 233.38 246.73
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 270.47 267.86 254.36
R3 262.96 260.35 252.30
R2 255.45 255.45 251.61
R1 252.84 252.84 250.92 254.15
PP 247.94 247.94 247.94 248.59
S1 245.33 245.33 249.54 246.64
S2 240.43 240.43 248.85
S3 232.92 237.82 248.16
S4 225.41 230.31 246.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.55 243.04 7.51 3.0% 4.86 1.9% 96% True False 1,404,162
10 256.76 243.04 13.72 5.5% 4.40 1.8% 52% False False 1,221,231
20 263.33 243.04 20.29 8.1% 4.12 1.6% 35% False False 979,027
40 274.87 243.04 31.83 12.7% 4.41 1.8% 23% False False 1,168,402
60 274.87 243.04 31.83 12.7% 4.24 1.7% 23% False False 1,159,766
80 274.87 241.17 33.70 13.5% 4.05 1.6% 27% False False 1,139,335
100 274.87 241.17 33.70 13.5% 4.04 1.6% 27% False False 1,144,415
120 274.87 234.01 40.86 16.3% 3.98 1.6% 40% False False 1,151,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 277.58
2.618 267.20
1.618 260.84
1.000 256.91
0.618 254.48
HIGH 250.55
0.618 248.12
0.500 247.37
0.382 246.62
LOW 244.19
0.618 240.26
1.000 237.83
1.618 233.90
2.618 227.54
4.250 217.16
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 249.28 249.09
PP 248.32 247.94
S1 247.37 246.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.