SU Suncor Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 39.75 40.16 0.41 1.0% 40.70 High 40.46 40.89 0.44 1.1% 41.14 Low 39.71 40.06 0.35 0.9% 39.35 Close 39.87 40.82 0.95 2.4% 40.82 Range 0.75 0.83 0.09 11.8% 1.79 ATR 0.89 0.90 0.01 1.0% 0.00 Volume 3,470,601 12,948,800 9,478,199 273.1% 26,620,901
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 43.09 42.79 41.28 R3 42.26 41.95 41.05 R2 41.42 41.42 40.97 R1 41.12 41.12 40.90 41.27 PP 40.59 40.59 40.59 40.66 S1 40.29 40.29 40.74 40.44 S2 39.76 39.76 40.67 S3 38.92 39.45 40.59 S4 38.09 38.62 40.36	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 45.81 45.10 41.80 R3 44.02 43.31 41.31 R2 42.23 42.23 41.15 R1 41.52 41.52 40.98 41.88 PP 40.44 40.44 40.44 40.61 S1 39.73 39.73 40.66 40.09 S2 38.65 38.65 40.49 S3 36.86 37.94 40.33 S4 35.07 36.15 39.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.14 39.35 1.79 4.4% 0.82 2.0% 82% False False 6,374,480 10 41.50 39.35 2.15 5.3% 0.91 2.2% 68% False False 4,934,999 20 41.50 37.82 3.68 9.0% 0.88 2.1% 82% False False 4,733,568 40 41.50 36.93 4.57 11.2% 0.84 2.1% 85% False False 4,172,582 60 41.50 34.12 7.38 18.1% 0.74 1.8% 91% False False 4,287,408 80 41.50 31.25 10.25 25.1% 0.73 1.8% 93% False False 4,487,679 100 41.50 31.03 10.47 25.6% 0.71 1.7% 94% False False 4,179,340 120 41.50 29.45 12.05 29.5% 0.69 1.7% 94% False False 4,245,978
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.43 2.618 43.07 1.618 42.24 1.000 41.72 0.618 41.40 HIGH 40.89 0.618 40.57 0.500 40.47 0.382 40.38 LOW 40.06 0.618 39.54 1.000 39.22 1.618 38.71 2.618 37.88 4.250 36.52
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 40.70 40.59 PP 40.59 40.35 S1 40.47 40.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.