SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 50.30 50.00 -0.30 -0.6% 50.00
High 50.58 51.30 0.72 1.4% 51.30
Low 50.30 49.70 -0.60 -1.2% 49.65
Close 50.39 51.00 0.61 1.2% 51.00
Range 0.28 1.60 1.32 465.8% 1.65
ATR 1.23 1.25 0.03 2.2% 0.00
Volume 7,887 781,600 773,713 9,810.0% 2,983,787
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 55.47 54.83 51.88
R3 53.87 53.23 51.44
R2 52.27 52.27 51.29
R1 51.63 51.63 51.15 51.95
PP 50.67 50.67 50.67 50.83
S1 50.03 50.03 50.85 50.35
S2 49.07 49.07 50.71
S3 47.47 48.43 50.56
S4 45.87 46.83 50.12
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 55.60 54.95 51.91
R3 53.95 53.30 51.45
R2 52.30 52.30 51.30
R1 51.65 51.65 51.15 51.98
PP 50.65 50.65 50.65 50.81
S1 50.00 50.00 50.85 50.33
S2 49.00 49.00 50.70
S3 47.35 48.35 50.55
S4 45.70 46.70 50.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.30 49.45 1.85 3.6% 0.96 1.9% 84% True False 718,757
10 54.20 49.45 4.75 9.3% 1.21 2.4% 33% False False 710,908
20 57.45 49.45 8.00 15.7% 1.27 2.5% 19% False False 720,521
40 59.07 49.45 9.62 18.9% 1.34 2.6% 16% False False 692,289
60 64.42 49.45 14.97 29.3% 1.24 2.4% 10% False False 540,909
80 64.89 49.45 15.44 30.3% 1.27 2.5% 10% False False 538,353
100 64.89 49.45 15.44 30.3% 1.34 2.6% 10% False False 551,980
120 64.89 49.45 15.44 30.3% 1.46 2.9% 10% False False 686,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 58.10
2.618 55.49
1.618 53.89
1.000 52.90
0.618 52.29
HIGH 51.30
0.618 50.69
0.500 50.50
0.382 50.31
LOW 49.70
0.618 48.71
1.000 48.10
1.618 47.11
2.618 45.51
4.250 42.90
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 50.83 50.83
PP 50.67 50.65
S1 50.50 50.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.