SWN Southwestern Energy Co (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 7.36 7.45 0.09 1.2% 7.42
High 7.45 7.57 0.12 1.6% 7.57
Low 7.36 7.42 0.06 0.8% 7.28
Close 7.44 7.53 0.09 1.2% 7.53
Range 0.09 0.15 0.06 66.7% 0.29
ATR 0.17 0.16 0.00 -0.7% 0.00
Volume 380,628 16,020,100 15,639,472 4,108.9% 39,060,028
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 7.96 7.89 7.61
R3 7.81 7.74 7.57
R2 7.66 7.66 7.56
R1 7.59 7.59 7.54 7.63
PP 7.51 7.51 7.51 7.52
S1 7.44 7.44 7.52 7.48
S2 7.36 7.36 7.50
S3 7.21 7.29 7.49
S4 7.06 7.14 7.45
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 8.33 8.22 7.69
R3 8.04 7.93 7.61
R2 7.75 7.75 7.58
R1 7.64 7.64 7.56 7.70
PP 7.46 7.46 7.46 7.49
S1 7.35 7.35 7.50 7.41
S2 7.17 7.17 7.48
S3 6.88 7.06 7.45
S4 6.59 6.77 7.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.57 7.28 0.29 3.9% 0.11 1.5% 86% True False 9,308,125
10 7.67 7.27 0.40 5.3% 0.13 1.8% 65% False False 10,039,012
20 7.67 7.02 0.65 8.6% 0.16 2.1% 78% False False 11,748,984
40 7.80 7.02 0.78 10.3% 0.17 2.3% 65% False False 12,355,791
60 7.80 6.87 0.94 12.4% 0.16 2.2% 71% False False 12,591,529
80 7.80 6.27 1.53 20.3% 0.16 2.2% 82% False False 13,346,499
100 7.80 6.25 1.55 20.6% 0.17 2.2% 83% False False 15,242,682
120 7.80 5.96 1.85 24.5% 0.17 2.2% 85% False False 15,424,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.21
2.618 7.96
1.618 7.81
1.000 7.72
0.618 7.66
HIGH 7.57
0.618 7.51
0.500 7.50
0.382 7.48
LOW 7.42
0.618 7.33
1.000 7.27
1.618 7.18
2.618 7.03
4.250 6.78
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 7.52 7.50
PP 7.51 7.46
S1 7.50 7.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.