Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
71.71 |
71.56 |
-0.15 |
-0.2% |
73.15 |
High |
71.93 |
72.85 |
0.92 |
1.3% |
73.58 |
Low |
71.52 |
71.25 |
-0.27 |
-0.4% |
71.25 |
Close |
71.65 |
72.82 |
1.17 |
1.6% |
72.82 |
Range |
0.41 |
1.60 |
1.19 |
290.2% |
2.33 |
ATR |
1.23 |
1.26 |
0.03 |
2.1% |
0.00 |
Volume |
2,767,600 |
6,278,700 |
3,511,100 |
126.9% |
15,285,314 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.11 |
76.56 |
73.70 |
|
R3 |
75.51 |
74.96 |
73.26 |
|
R2 |
73.91 |
73.91 |
73.11 |
|
R1 |
73.36 |
73.36 |
72.97 |
73.64 |
PP |
72.31 |
72.31 |
72.31 |
72.44 |
S1 |
71.76 |
71.76 |
72.67 |
72.04 |
S2 |
70.71 |
70.71 |
72.53 |
|
S3 |
69.11 |
70.16 |
72.38 |
|
S4 |
67.51 |
68.56 |
71.94 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.54 |
78.51 |
74.10 |
|
R3 |
77.21 |
76.18 |
73.46 |
|
R2 |
74.88 |
74.88 |
73.25 |
|
R1 |
73.85 |
73.85 |
73.03 |
73.20 |
PP |
72.55 |
72.55 |
72.55 |
72.23 |
S1 |
71.52 |
71.52 |
72.61 |
70.87 |
S2 |
70.22 |
70.22 |
72.39 |
|
S3 |
67.89 |
69.19 |
72.18 |
|
S4 |
65.56 |
66.86 |
71.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.58 |
71.25 |
2.33 |
3.2% |
1.17 |
1.6% |
67% |
False |
True |
3,506,922 |
10 |
76.38 |
71.25 |
5.13 |
7.0% |
1.36 |
1.9% |
31% |
False |
True |
3,557,951 |
20 |
76.91 |
71.25 |
5.66 |
7.8% |
1.20 |
1.6% |
28% |
False |
True |
3,075,422 |
40 |
77.95 |
71.25 |
6.70 |
9.2% |
1.14 |
1.6% |
23% |
False |
True |
2,700,651 |
60 |
82.33 |
71.25 |
11.08 |
15.2% |
1.11 |
1.5% |
14% |
False |
True |
2,684,452 |
80 |
82.33 |
71.25 |
11.08 |
15.2% |
1.10 |
1.5% |
14% |
False |
True |
2,688,499 |
100 |
82.89 |
71.25 |
11.64 |
16.0% |
1.13 |
1.5% |
13% |
False |
True |
2,833,629 |
120 |
82.89 |
71.25 |
11.64 |
16.0% |
1.11 |
1.5% |
13% |
False |
True |
2,904,121 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.65 |
2.618 |
77.04 |
1.618 |
75.44 |
1.000 |
74.45 |
0.618 |
73.84 |
HIGH |
72.85 |
0.618 |
72.24 |
0.500 |
72.05 |
0.382 |
71.86 |
LOW |
71.25 |
0.618 |
70.26 |
1.000 |
69.65 |
1.618 |
68.66 |
2.618 |
67.06 |
4.250 |
64.45 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
72.56 |
72.57 |
PP |
72.31 |
72.32 |
S1 |
72.05 |
72.07 |
|