TAP Molson Coors Brewing Co (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 53.12 53.42 0.30 0.6% 53.15
High 53.41 55.08 1.67 3.1% 55.08
Low 52.88 52.98 0.11 0.2% 52.60
Close 53.32 54.81 1.49 2.8% 54.81
Range 0.54 2.10 1.57 292.5% 2.48
ATR 1.18 1.24 0.07 5.6% 0.00
Volume 875,270 3,823,800 2,948,530 336.9% 10,143,970
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 60.59 59.80 55.97
R3 58.49 57.70 55.39
R2 56.39 56.39 55.20
R1 55.60 55.60 55.00 56.00
PP 54.29 54.29 54.29 54.49
S1 53.50 53.50 54.62 53.90
S2 52.19 52.19 54.43
S3 50.09 51.40 54.23
S4 47.99 49.30 53.66
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 61.60 60.69 56.17
R3 59.12 58.21 55.49
R2 56.64 56.64 55.26
R1 55.73 55.73 55.04 56.19
PP 54.16 54.16 54.16 54.39
S1 53.25 53.25 54.58 53.71
S2 51.68 51.68 54.36
S3 49.20 50.77 54.13
S4 46.72 48.29 53.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.08 52.60 2.48 4.5% 1.22 2.2% 89% True False 2,301,474
10 57.58 52.60 4.98 9.1% 1.17 2.1% 44% False False 1,917,357
20 59.42 52.60 6.82 12.5% 1.06 1.9% 32% False False 1,914,119
40 69.18 52.60 16.58 30.2% 1.33 2.4% 13% False False 1,959,073
60 69.18 52.60 16.58 30.2% 1.24 2.3% 13% False False 1,870,312
80 69.18 52.60 16.58 30.2% 1.23 2.2% 13% False False 1,884,265
100 69.18 52.60 16.58 30.2% 1.18 2.1% 13% False False 1,748,992
120 69.18 52.60 16.58 30.2% 1.12 2.0% 13% False False 1,689,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 64.01
2.618 60.58
1.618 58.48
1.000 57.18
0.618 56.38
HIGH 55.08
0.618 54.28
0.500 54.03
0.382 53.78
LOW 52.98
0.618 51.68
1.000 50.88
1.618 49.58
2.618 47.48
4.250 44.06
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 54.55 54.49
PP 54.29 54.16
S1 54.03 53.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.