TEF Telefonica ADR Representing One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 4.53 4.58 0.05 1.1% 4.51
High 4.55 4.62 0.08 1.7% 4.62
Low 4.50 4.58 0.08 1.7% 4.47
Close 4.54 4.62 0.08 1.8% 4.62
Range 0.05 0.05 0.00 0.0% 0.15
ATR 0.07 0.07 0.00 1.5% 0.00
Volume 188,711 623,600 434,889 230.5% 2,244,511
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 4.74 4.73 4.64
R3 4.70 4.68 4.63
R2 4.65 4.65 4.63
R1 4.64 4.64 4.62 4.64
PP 4.61 4.61 4.61 4.61
S1 4.59 4.59 4.62 4.60
S2 4.56 4.56 4.61
S3 4.52 4.55 4.61
S4 4.47 4.50 4.60
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 5.02 4.97 4.70
R3 4.87 4.82 4.66
R2 4.72 4.72 4.65
R1 4.67 4.67 4.63 4.70
PP 4.57 4.57 4.57 4.58
S1 4.52 4.52 4.61 4.55
S2 4.42 4.42 4.59
S3 4.27 4.37 4.58
S4 4.12 4.22 4.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.62 4.45 0.18 3.8% 0.04 0.8% 100% True False 480,522
10 4.62 4.37 0.25 5.4% 0.05 1.1% 100% True False 506,321
20 4.62 4.37 0.25 5.4% 0.05 1.0% 100% True False 433,892
40 4.62 4.11 0.51 11.0% 0.05 1.1% 100% True False 611,291
60 4.62 4.11 0.51 11.0% 0.05 1.0% 100% True False 586,482
80 4.62 3.82 0.80 17.3% 0.05 1.0% 100% True False 668,548
100 4.62 3.82 0.80 17.3% 0.05 1.0% 100% True False 682,320
120 4.62 3.82 0.80 17.3% 0.05 1.1% 100% True False 773,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 4.81
2.618 4.74
1.618 4.69
1.000 4.67
0.618 4.65
HIGH 4.62
0.618 4.60
0.500 4.60
0.382 4.59
LOW 4.58
0.618 4.55
1.000 4.53
1.618 4.50
2.618 4.46
4.250 4.38
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 4.61 4.60
PP 4.61 4.57
S1 4.60 4.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.