| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
16.52 |
16.94 |
0.42 |
2.5% |
16.58 |
| High |
16.93 |
17.08 |
0.16 |
0.9% |
17.08 |
| Low |
16.49 |
16.64 |
0.15 |
0.9% |
16.35 |
| Close |
16.90 |
16.93 |
0.03 |
0.2% |
16.93 |
| Range |
0.44 |
0.44 |
0.01 |
1.1% |
0.73 |
| ATR |
0.48 |
0.48 |
0.00 |
-0.6% |
0.00 |
| Volume |
5,975,085 |
12,778,900 |
6,803,815 |
113.9% |
30,719,985 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.20 |
18.01 |
17.17 |
|
| R3 |
17.76 |
17.57 |
17.05 |
|
| R2 |
17.32 |
17.32 |
17.01 |
|
| R1 |
17.13 |
17.13 |
16.97 |
17.01 |
| PP |
16.88 |
16.88 |
16.88 |
16.82 |
| S1 |
16.69 |
16.69 |
16.89 |
16.57 |
| S2 |
16.44 |
16.44 |
16.85 |
|
| S3 |
16.00 |
16.25 |
16.81 |
|
| S4 |
15.56 |
15.81 |
16.69 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.98 |
18.68 |
17.33 |
|
| R3 |
18.25 |
17.95 |
17.13 |
|
| R2 |
17.52 |
17.52 |
17.06 |
|
| R1 |
17.22 |
17.22 |
17.00 |
17.37 |
| PP |
16.79 |
16.79 |
16.79 |
16.86 |
| S1 |
16.49 |
16.49 |
16.86 |
16.64 |
| S2 |
16.06 |
16.06 |
16.80 |
|
| S3 |
15.33 |
15.76 |
16.73 |
|
| S4 |
14.60 |
15.03 |
16.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.08 |
16.35 |
0.73 |
4.3% |
0.41 |
2.4% |
79% |
True |
False |
7,460,797 |
| 10 |
17.12 |
16.05 |
1.07 |
6.3% |
0.41 |
2.4% |
82% |
False |
False |
8,323,061 |
| 20 |
17.13 |
13.87 |
3.27 |
19.3% |
0.49 |
2.9% |
94% |
False |
False |
12,227,031 |
| 40 |
17.13 |
12.51 |
4.62 |
27.3% |
0.43 |
2.5% |
96% |
False |
False |
10,417,999 |
| 60 |
17.13 |
12.51 |
4.62 |
27.3% |
0.39 |
2.3% |
96% |
False |
False |
9,541,793 |
| 80 |
17.13 |
11.83 |
5.30 |
31.3% |
0.38 |
2.2% |
96% |
False |
False |
9,715,479 |
| 100 |
17.13 |
10.83 |
6.30 |
37.2% |
0.37 |
2.2% |
97% |
False |
False |
10,514,034 |
| 120 |
17.13 |
9.35 |
7.78 |
46.0% |
0.36 |
2.1% |
97% |
False |
False |
10,116,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.95 |
|
2.618 |
18.23 |
|
1.618 |
17.79 |
|
1.000 |
17.52 |
|
0.618 |
17.35 |
|
HIGH |
17.08 |
|
0.618 |
16.91 |
|
0.500 |
16.86 |
|
0.382 |
16.81 |
|
LOW |
16.64 |
|
0.618 |
16.37 |
|
1.000 |
16.20 |
|
1.618 |
15.93 |
|
2.618 |
15.49 |
|
4.250 |
14.77 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.91 |
16.86 |
| PP |
16.88 |
16.79 |
| S1 |
16.86 |
16.72 |
|