TEX Terex Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 58.46 59.71 1.25 2.1% 61.19 High 60.04 59.81 -0.23 -0.4% 61.44 Low 58.24 58.40 0.16 0.3% 57.65 Close 59.28 59.67 0.39 0.7% 59.67 Range 1.80 1.41 -0.39 -21.7% 3.79 ATR 1.74 1.72 -0.02 -1.4% 0.00 Volume 705,839 759,500 53,661 7.6% 2,809,439
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 63.52 63.01 60.45 R3 62.11 61.60 60.06 R2 60.70 60.70 59.93 R1 60.19 60.19 59.80 59.74 PP 59.29 59.29 59.29 59.07 S1 58.78 58.78 59.54 58.33 S2 57.88 57.88 59.41 S3 56.47 57.37 59.28 S4 55.06 55.96 58.89	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 70.96 69.10 61.75 R3 67.17 65.31 60.71 R2 63.38 63.38 60.36 R1 61.52 61.52 60.02 60.56 PP 59.59 59.59 59.59 59.10 S1 57.73 57.73 59.32 56.77 S2 55.80 55.80 58.98 S3 52.01 53.94 58.63 S4 48.22 50.15 57.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.44 57.65 3.79 6.4% 1.55 2.6% 53% False False 657,367 10 62.26 57.65 4.61 7.7% 1.41 2.4% 44% False False 519,696 20 64.50 57.45 7.05 11.8% 1.43 2.4% 31% False False 533,011 40 65.89 55.07 10.82 18.1% 1.73 2.9% 43% False False 720,846 60 65.89 55.07 10.82 18.1% 1.64 2.8% 43% False False 678,811 80 65.89 52.83 13.06 21.9% 1.65 2.8% 52% False False 704,162 100 65.89 52.83 13.06 21.9% 1.65 2.8% 52% False False 691,146 120 65.89 50.30 15.59 26.1% 1.63 2.7% 60% False False 712,807
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 65.80 2.618 63.50 1.618 62.09 1.000 61.22 0.618 60.68 HIGH 59.81 0.618 59.27 0.500 59.11 0.382 58.94 LOW 58.40 0.618 57.53 1.000 56.99 1.618 56.12 2.618 54.71 4.250 52.41
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 59.48 59.40 PP 59.29 59.12 S1 59.11 58.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.