TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 148.52 148.88 0.36 0.2% 145.00
High 150.36 156.93 6.57 4.4% 156.93
Low 147.92 148.76 0.84 0.6% 144.53
Close 149.87 156.16 6.29 4.2% 156.16
Range 2.44 8.17 5.73 234.8% 12.40
ATR 3.76 4.07 0.32 8.4% 0.00
Volume 4,222,218 7,500,900 3,278,682 77.7% 19,105,718
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 178.46 175.48 160.65
R3 170.29 167.31 158.41
R2 162.12 162.12 157.66
R1 159.14 159.14 156.91 160.63
PP 153.95 153.95 153.95 154.70
S1 150.97 150.97 155.41 152.46
S2 145.78 145.78 154.66
S3 137.61 142.80 153.91
S4 129.44 134.63 151.67
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 189.74 185.35 162.98
R3 177.34 172.95 159.57
R2 164.94 164.94 158.43
R1 160.55 160.55 157.30 162.75
PP 152.54 152.54 152.54 153.64
S1 148.15 148.15 155.02 150.35
S2 140.14 140.14 153.89
S3 127.74 135.75 152.75
S4 115.34 123.35 149.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.93 143.56 13.37 8.6% 3.66 2.3% 94% True False 4,531,183
10 160.80 139.98 20.82 13.3% 3.62 2.3% 78% False False 6,276,661
20 165.65 139.98 25.67 16.4% 3.42 2.2% 63% False False 4,623,332
40 173.05 139.98 33.07 21.2% 3.17 2.0% 49% False False 3,673,370
60 181.86 139.98 41.88 26.8% 3.12 2.0% 39% False False 3,528,913
80 181.86 139.98 41.88 26.8% 3.07 2.0% 39% False False 3,809,324
100 181.86 135.80 46.06 29.5% 3.08 2.0% 44% False False 3,657,400
120 181.86 134.70 47.16 30.2% 2.96 1.9% 46% False False 3,606,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 191.65
2.618 178.32
1.618 170.15
1.000 165.10
0.618 161.98
HIGH 156.93
0.618 153.81
0.500 152.85
0.382 151.88
LOW 148.76
0.618 143.71
1.000 140.59
1.618 135.54
2.618 127.37
4.250 114.04
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 155.06 154.51
PP 153.95 152.86
S1 152.85 151.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.