THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 133.54 133.42 -0.12 -0.1% 130.08
High 135.75 135.47 -0.29 -0.2% 135.75
Low 132.94 132.27 -0.67 -0.5% 129.25
Close 134.67 135.22 0.56 0.4% 135.22
Range 2.81 3.20 0.39 13.7% 6.50
ATR 3.43 3.42 -0.02 -0.5% 0.00
Volume 46,746 1,364,700 1,317,954 2,819.4% 3,273,746
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 143.90 142.76 136.98
R3 140.71 139.56 136.10
R2 137.51 137.51 135.81
R1 136.37 136.37 135.51 136.94
PP 134.32 134.32 134.32 134.61
S1 133.17 133.17 134.93 133.75
S2 131.12 131.12 134.63
S3 127.93 129.98 134.34
S4 124.73 126.78 133.46
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 152.91 150.56 138.80
R3 146.41 144.06 137.01
R2 139.91 139.91 136.41
R1 137.56 137.56 135.82 138.74
PP 133.41 133.41 133.41 133.99
S1 131.06 131.06 134.62 132.24
S2 126.91 126.91 134.03
S3 120.41 124.56 133.43
S4 113.91 118.06 131.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.75 129.01 6.74 5.0% 3.30 2.4% 92% False False 875,970
10 135.75 127.25 8.50 6.3% 2.71 2.0% 94% False False 857,285
20 135.75 118.47 17.29 12.8% 3.05 2.3% 97% False False 1,165,431
40 135.75 90.03 45.72 33.8% 3.25 2.4% 99% False False 1,257,721
60 135.75 90.03 45.72 33.8% 2.97 2.2% 99% False False 1,233,938
80 135.75 86.70 49.05 36.3% 2.85 2.1% 99% False False 1,237,370
100 135.75 78.00 57.75 42.7% 2.77 2.1% 99% False False 1,189,532
120 135.75 68.84 66.91 49.5% 2.66 2.0% 99% False False 1,143,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.04
2.618 143.83
1.618 140.63
1.000 138.66
0.618 137.44
HIGH 135.47
0.618 134.24
0.500 133.87
0.382 133.49
LOW 132.27
0.618 130.30
1.000 129.08
1.618 127.10
2.618 123.91
4.250 118.69
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 134.77 134.37
PP 134.32 133.52
S1 133.87 132.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.