THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
94.07 |
98.00 |
3.93 |
4.2% |
95.27 |
| High |
97.52 |
99.42 |
1.90 |
1.9% |
99.42 |
| Low |
93.65 |
97.75 |
4.10 |
4.4% |
92.34 |
| Close |
97.27 |
99.24 |
1.97 |
2.0% |
99.24 |
| Range |
3.87 |
1.67 |
-2.20 |
-56.8% |
7.08 |
| ATR |
2.62 |
2.58 |
-0.03 |
-1.3% |
0.00 |
| Volume |
533,505 |
596,900 |
63,395 |
11.9% |
2,341,205 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.81 |
103.20 |
100.16 |
|
| R3 |
102.14 |
101.53 |
99.70 |
|
| R2 |
100.47 |
100.47 |
99.55 |
|
| R1 |
99.86 |
99.86 |
99.39 |
100.17 |
| PP |
98.80 |
98.80 |
98.80 |
98.96 |
| S1 |
98.19 |
98.19 |
99.09 |
98.50 |
| S2 |
97.13 |
97.13 |
98.93 |
|
| S3 |
95.46 |
96.52 |
98.78 |
|
| S4 |
93.79 |
94.85 |
98.32 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.24 |
115.82 |
103.13 |
|
| R3 |
111.16 |
108.74 |
101.19 |
|
| R2 |
104.08 |
104.08 |
100.54 |
|
| R1 |
101.66 |
101.66 |
99.89 |
102.87 |
| PP |
97.00 |
97.00 |
97.00 |
97.61 |
| S1 |
94.58 |
94.58 |
98.59 |
95.79 |
| S2 |
89.92 |
89.92 |
97.94 |
|
| S3 |
82.84 |
87.50 |
97.29 |
|
| S4 |
75.76 |
80.42 |
95.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.42 |
92.34 |
7.08 |
7.1% |
1.95 |
2.0% |
97% |
True |
False |
537,581 |
| 10 |
101.62 |
92.34 |
9.28 |
9.4% |
2.01 |
2.0% |
74% |
False |
False |
476,830 |
| 20 |
107.25 |
92.34 |
14.91 |
15.0% |
2.19 |
2.2% |
46% |
False |
False |
418,442 |
| 40 |
114.04 |
92.34 |
21.70 |
21.9% |
2.30 |
2.3% |
32% |
False |
False |
433,665 |
| 60 |
117.80 |
92.34 |
25.46 |
25.7% |
2.52 |
2.5% |
27% |
False |
False |
464,065 |
| 80 |
129.31 |
92.34 |
36.97 |
37.3% |
2.57 |
2.6% |
19% |
False |
False |
478,199 |
| 100 |
129.31 |
92.34 |
36.97 |
37.3% |
2.62 |
2.6% |
19% |
False |
False |
443,246 |
| 120 |
129.31 |
92.34 |
36.97 |
37.3% |
2.68 |
2.7% |
19% |
False |
False |
450,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.52 |
|
2.618 |
103.79 |
|
1.618 |
102.12 |
|
1.000 |
101.09 |
|
0.618 |
100.45 |
|
HIGH |
99.42 |
|
0.618 |
98.78 |
|
0.500 |
98.59 |
|
0.382 |
98.39 |
|
LOW |
97.75 |
|
0.618 |
96.72 |
|
1.000 |
96.08 |
|
1.618 |
95.05 |
|
2.618 |
93.38 |
|
4.250 |
90.65 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
99.02 |
98.12 |
| PP |
98.80 |
97.00 |
| S1 |
98.59 |
95.88 |
|