TJX TJX Companies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 101.99 103.45 1.46 1.4% 102.00 High 104.30 104.27 -0.03 0.0% 104.30 Low 101.80 102.90 1.10 1.1% 101.01 Close 103.37 103.10 -0.27 -0.3% 103.10 Range 2.50 1.37 -1.13 -45.1% 3.29 ATR 1.86 1.83 -0.04 -1.9% 0.00 Volume 9,088,925 26,987,100 17,898,175 196.9% 46,533,325
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 107.53 106.69 103.85 R3 106.16 105.32 103.48 R2 104.79 104.79 103.35 R1 103.95 103.95 103.23 103.69 PP 103.42 103.42 103.42 103.29 S1 102.58 102.58 102.97 102.32 S2 102.05 102.05 102.85 S3 100.68 101.21 102.72 S4 99.31 99.84 102.35	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 112.66 111.17 104.91 R3 109.37 107.88 104.00 R2 106.09 106.09 103.70 R1 104.59 104.59 103.40 105.34 PP 102.80 102.80 102.80 103.18 S1 101.31 101.31 102.80 102.06 S2 99.52 99.52 102.50 S3 96.23 98.02 102.20 S4 92.94 94.74 101.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.30 100.70 3.60 3.5% 1.67 1.6% 67% False False 10,431,685 10 104.98 97.53 7.46 7.2% 1.94 1.9% 75% False False 9,563,205 20 104.98 94.51 10.47 10.2% 1.51 1.5% 82% False False 7,106,353 40 104.98 92.35 12.63 12.3% 1.45 1.4% 85% False False 6,060,096 60 104.98 92.35 12.63 12.3% 1.44 1.4% 85% False False 5,674,601 80 104.98 92.35 12.63 12.3% 1.41 1.4% 85% False False 5,600,870 100 104.98 92.20 12.78 12.4% 1.37 1.3% 85% False False 5,284,023 120 104.98 88.43 16.55 16.1% 1.35 1.3% 89% False False 5,235,061
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.09 2.618 107.86 1.618 106.49 1.000 105.64 0.618 105.12 HIGH 104.27 0.618 103.75 0.500 103.59 0.382 103.42 LOW 102.90 0.618 102.05 1.000 101.53 1.618 100.68 2.618 99.31 4.250 97.08
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 103.59 102.95 PP 103.42 102.80 S1 103.26 102.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.