Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
37.46 |
38.25 |
0.79 |
2.1% |
39.44 |
High |
38.24 |
38.97 |
0.74 |
1.9% |
39.52 |
Low |
37.24 |
37.19 |
-0.05 |
-0.1% |
36.56 |
Close |
37.73 |
38.64 |
0.91 |
2.4% |
38.64 |
Range |
0.99 |
1.78 |
0.79 |
79.6% |
2.97 |
ATR |
1.39 |
1.42 |
0.03 |
2.0% |
0.00 |
Volume |
9,556,200 |
13,425,900 |
3,869,700 |
40.5% |
78,369,700 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.61 |
42.90 |
39.62 |
|
R3 |
41.83 |
41.12 |
39.13 |
|
R2 |
40.05 |
40.05 |
38.97 |
|
R1 |
39.34 |
39.34 |
38.80 |
39.70 |
PP |
38.27 |
38.27 |
38.27 |
38.44 |
S1 |
37.56 |
37.56 |
38.48 |
37.92 |
S2 |
36.49 |
36.49 |
38.31 |
|
S3 |
34.71 |
35.78 |
38.15 |
|
S4 |
32.93 |
34.00 |
37.66 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.13 |
45.85 |
40.27 |
|
R3 |
44.17 |
42.89 |
39.46 |
|
R2 |
41.20 |
41.20 |
39.18 |
|
R1 |
39.92 |
39.92 |
38.91 |
39.08 |
PP |
38.24 |
38.24 |
38.24 |
37.82 |
S1 |
36.96 |
36.96 |
38.37 |
36.12 |
S2 |
35.27 |
35.27 |
38.10 |
|
S3 |
32.31 |
33.99 |
37.82 |
|
S4 |
29.34 |
31.03 |
37.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.97 |
36.56 |
2.42 |
6.3% |
1.02 |
2.6% |
86% |
True |
False |
11,062,180 |
10 |
39.95 |
36.56 |
3.39 |
8.8% |
1.34 |
3.5% |
61% |
False |
False |
11,853,420 |
20 |
41.09 |
36.56 |
4.54 |
11.7% |
1.23 |
3.2% |
46% |
False |
False |
11,303,730 |
40 |
41.34 |
34.26 |
7.08 |
18.3% |
1.20 |
3.1% |
62% |
False |
False |
11,207,820 |
60 |
41.34 |
31.85 |
9.50 |
24.6% |
1.35 |
3.5% |
72% |
False |
False |
13,133,874 |
80 |
41.66 |
31.85 |
9.81 |
25.4% |
1.48 |
3.8% |
69% |
False |
False |
14,646,965 |
100 |
43.84 |
31.85 |
12.00 |
31.0% |
1.52 |
3.9% |
57% |
False |
False |
14,987,209 |
120 |
43.84 |
31.85 |
12.00 |
31.0% |
1.55 |
4.0% |
57% |
False |
False |
15,267,451 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.54 |
2.618 |
43.63 |
1.618 |
41.85 |
1.000 |
40.75 |
0.618 |
40.07 |
HIGH |
38.97 |
0.618 |
38.29 |
0.500 |
38.08 |
0.382 |
37.87 |
LOW |
37.19 |
0.618 |
36.09 |
1.000 |
35.41 |
1.618 |
34.31 |
2.618 |
32.53 |
4.250 |
29.63 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
38.45 |
38.45 |
PP |
38.27 |
38.27 |
S1 |
38.08 |
38.08 |
|