TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 119.64 121.55 1.91 1.6% 122.95
High 121.28 122.59 1.32 1.1% 123.84
Low 119.21 120.63 1.42 1.2% 117.44
Close 120.68 121.28 0.60 0.5% 121.28
Range 2.07 1.96 -0.11 -5.1% 6.40
ATR 3.65 3.53 -0.12 -3.3% 0.00
Volume 1,069,600 109,220 -960,380 -89.8% 4,019,485
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 127.38 126.29 122.36
R3 125.42 124.33 121.82
R2 123.46 123.46 121.64
R1 122.37 122.37 121.46 121.94
PP 121.50 121.50 121.50 121.28
S1 120.41 120.41 121.10 119.98
S2 119.54 119.54 120.92
S3 117.58 118.45 120.74
S4 115.62 116.49 120.20
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 140.05 137.07 124.80
R3 133.65 130.67 123.04
R2 127.25 127.25 122.45
R1 124.27 124.27 121.87 122.56
PP 120.85 120.85 120.85 120.00
S1 117.87 117.87 120.69 116.16
S2 114.45 114.45 120.11
S3 108.05 111.47 119.52
S4 101.65 105.07 117.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.84 117.44 6.40 5.3% 2.79 2.3% 60% False False 1,147,037
10 132.52 117.44 15.08 12.4% 3.15 2.6% 25% False False 1,724,143
20 134.31 117.44 16.87 13.9% 2.96 2.4% 23% False False 1,445,487
40 134.31 111.27 23.04 19.0% 3.13 2.6% 43% False False 1,240,421
60 134.31 111.27 23.04 19.0% 3.13 2.6% 43% False False 1,259,854
80 134.31 98.55 35.77 29.5% 3.02 2.5% 64% False False 1,341,837
100 134.31 95.46 38.85 32.0% 2.88 2.4% 66% False False 1,329,119
120 134.31 90.69 43.62 36.0% 2.79 2.3% 70% False False 1,368,685
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 130.92
2.618 127.72
1.618 125.76
1.000 124.55
0.618 123.80
HIGH 122.59
0.618 121.84
0.500 121.61
0.382 121.38
LOW 120.63
0.618 119.42
1.000 118.67
1.618 117.46
2.618 115.50
4.250 112.30
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 121.61 120.86
PP 121.50 120.44
S1 121.39 120.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.