TRN Trinity Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 30.82 31.13 0.31 1.0% 30.59
High 31.05 31.49 0.44 1.4% 31.49
Low 30.79 30.95 0.16 0.5% 30.22
Close 30.92 31.45 0.53 1.7% 31.45
Range 0.26 0.54 0.28 106.2% 1.27
ATR 0.63 0.63 0.00 -0.7% 0.00
Volume 179,264 1,093,000 913,736 509.7% 3,349,764
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 32.91 32.71 31.74
R3 32.37 32.18 31.60
R2 31.83 31.83 31.55
R1 31.64 31.64 31.50 31.74
PP 31.30 31.30 31.30 31.35
S1 31.11 31.11 31.40 31.20
S2 30.76 30.76 31.35
S3 30.23 30.57 31.30
S4 29.69 30.03 31.16
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 34.86 34.43 32.15
R3 33.59 33.16 31.80
R2 32.32 32.32 31.68
R1 31.89 31.89 31.57 32.11
PP 31.05 31.05 31.05 31.16
S1 30.62 30.62 31.33 30.84
S2 29.78 29.78 31.22
S3 28.51 29.35 31.10
S4 27.24 28.08 30.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.49 30.22 1.27 4.0% 0.40 1.3% 97% True False 481,872
10 31.49 29.43 2.06 6.6% 0.57 1.8% 98% True False 438,472
20 31.49 29.43 2.06 6.6% 0.58 1.8% 98% True False 407,281
40 31.59 29.43 2.16 6.9% 0.60 1.9% 94% False False 408,455
60 31.59 25.94 5.65 18.0% 0.69 2.2% 98% False False 552,866
80 31.59 25.89 5.70 18.1% 0.67 2.1% 98% False False 509,007
100 31.59 25.65 5.94 18.9% 0.67 2.1% 98% False False 498,676
120 31.59 25.09 6.50 20.7% 0.67 2.1% 98% False False 518,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.77
2.618 32.89
1.618 32.36
1.000 32.03
0.618 31.82
HIGH 31.49
0.618 31.29
0.500 31.22
0.382 31.16
LOW 30.95
0.618 30.62
1.000 30.42
1.618 30.09
2.618 29.55
4.250 28.67
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 31.37 31.35
PP 31.30 31.24
S1 31.22 31.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.