Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
19.79 |
19.78 |
-0.01 |
-0.1% |
19.00 |
High |
19.95 |
19.98 |
0.03 |
0.2% |
19.98 |
Low |
19.68 |
19.25 |
-0.43 |
-2.2% |
18.99 |
Close |
19.79 |
19.81 |
0.02 |
0.1% |
19.81 |
Range |
0.27 |
0.73 |
0.46 |
170.0% |
0.99 |
ATR |
0.58 |
0.59 |
0.01 |
1.9% |
0.00 |
Volume |
19,991 |
1,162,600 |
1,142,609 |
5,715.6% |
3,740,191 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.87 |
21.57 |
20.21 |
|
R3 |
21.14 |
20.84 |
20.01 |
|
R2 |
20.41 |
20.41 |
19.94 |
|
R1 |
20.11 |
20.11 |
19.88 |
20.26 |
PP |
19.68 |
19.68 |
19.68 |
19.76 |
S1 |
19.38 |
19.38 |
19.74 |
19.53 |
S2 |
18.95 |
18.95 |
19.68 |
|
S3 |
18.22 |
18.65 |
19.61 |
|
S4 |
17.49 |
17.92 |
19.41 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.56 |
22.18 |
20.35 |
|
R3 |
21.57 |
21.19 |
20.08 |
|
R2 |
20.58 |
20.58 |
19.99 |
|
R1 |
20.20 |
20.20 |
19.90 |
20.39 |
PP |
19.59 |
19.59 |
19.59 |
19.69 |
S1 |
19.21 |
19.21 |
19.72 |
19.40 |
S2 |
18.60 |
18.60 |
19.63 |
|
S3 |
17.61 |
18.22 |
19.54 |
|
S4 |
16.62 |
17.23 |
19.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.98 |
18.48 |
1.50 |
7.6% |
0.63 |
3.2% |
89% |
True |
False |
1,048,678 |
10 |
19.98 |
18.03 |
1.95 |
9.8% |
0.56 |
2.8% |
91% |
True |
False |
868,465 |
20 |
19.98 |
18.03 |
1.95 |
9.8% |
0.53 |
2.7% |
91% |
True |
False |
873,092 |
40 |
19.98 |
15.68 |
4.31 |
21.7% |
0.56 |
2.8% |
96% |
True |
False |
952,658 |
60 |
19.98 |
15.24 |
4.74 |
23.9% |
0.53 |
2.7% |
96% |
True |
False |
1,004,527 |
80 |
19.98 |
12.65 |
7.33 |
37.0% |
0.55 |
2.8% |
98% |
True |
False |
1,052,970 |
100 |
19.98 |
11.93 |
8.05 |
40.6% |
0.53 |
2.7% |
98% |
True |
False |
1,070,202 |
120 |
19.98 |
11.93 |
8.05 |
40.6% |
0.52 |
2.6% |
98% |
True |
False |
1,073,669 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.08 |
2.618 |
21.89 |
1.618 |
21.16 |
1.000 |
20.71 |
0.618 |
20.43 |
HIGH |
19.98 |
0.618 |
19.70 |
0.500 |
19.62 |
0.382 |
19.53 |
LOW |
19.25 |
0.618 |
18.80 |
1.000 |
18.52 |
1.618 |
18.07 |
2.618 |
17.34 |
4.250 |
16.15 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
19.75 |
19.75 |
PP |
19.68 |
19.68 |
S1 |
19.62 |
19.62 |
|