TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 282.50 281.62 -0.88 -0.3% 281.43
High 284.00 285.52 1.52 0.5% 285.52
Low 281.82 278.83 -2.99 -1.1% 278.07
Close 282.22 285.29 3.08 1.1% 285.29
Range 2.18 6.69 4.51 206.9% 7.45
ATR 4.88 5.01 0.13 2.7% 0.00
Volume 15,307 1,321,200 1,305,893 8,531.3% 3,166,907
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 303.28 300.98 288.97
R3 296.59 294.29 287.13
R2 289.90 289.90 286.52
R1 287.60 287.60 285.90 288.75
PP 283.21 283.21 283.21 283.79
S1 280.91 280.91 284.68 282.06
S2 276.52 276.52 284.06
S3 269.83 274.22 283.45
S4 263.14 267.53 281.61
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 305.31 302.75 289.39
R3 297.86 295.30 287.34
R2 290.41 290.41 286.66
R1 287.85 287.85 285.97 289.13
PP 282.96 282.96 282.96 283.60
S1 280.40 280.40 284.61 281.68
S2 275.51 275.51 283.92
S3 268.06 272.95 283.24
S4 260.61 265.50 281.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.52 278.07 7.45 2.6% 3.53 1.2% 97% True False 791,381
10 287.89 274.00 13.89 4.9% 5.06 1.8% 81% False False 1,023,503
20 287.89 266.00 21.89 7.7% 4.44 1.6% 88% False False 814,993
40 287.89 241.52 46.37 16.3% 5.33 1.9% 94% False False 994,549
60 287.89 241.52 46.37 16.3% 5.25 1.8% 94% False False 948,548
80 287.89 230.32 57.57 20.2% 5.00 1.8% 95% False False 963,239
100 287.89 219.15 68.74 24.1% 4.95 1.7% 96% False False 1,068,719
120 287.89 209.00 78.89 27.7% 4.85 1.7% 97% False False 1,094,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 313.95
2.618 303.03
1.618 296.34
1.000 292.21
0.618 289.65
HIGH 285.52
0.618 282.96
0.500 282.18
0.382 281.39
LOW 278.83
0.618 274.70
1.000 272.14
1.618 268.01
2.618 261.32
4.250 250.40
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 284.25 284.13
PP 283.21 282.96
S1 282.18 281.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.