Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.69 |
3.72 |
0.03 |
0.8% |
3.70 |
High |
3.84 |
3.74 |
-0.10 |
-2.5% |
3.84 |
Low |
3.69 |
3.59 |
-0.10 |
-2.7% |
3.59 |
Close |
3.81 |
3.71 |
-0.10 |
-2.5% |
3.71 |
Range |
0.15 |
0.15 |
0.00 |
3.2% |
0.25 |
ATR |
0.19 |
0.19 |
0.00 |
1.0% |
0.00 |
Volume |
94,638 |
3,153,200 |
3,058,562 |
3,231.9% |
6,069,334 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.13 |
4.07 |
3.79 |
|
R3 |
3.98 |
3.92 |
3.75 |
|
R2 |
3.83 |
3.83 |
3.74 |
|
R1 |
3.77 |
3.77 |
3.72 |
3.72 |
PP |
3.68 |
3.68 |
3.68 |
3.66 |
S1 |
3.62 |
3.62 |
3.70 |
3.58 |
S2 |
3.53 |
3.53 |
3.68 |
|
S3 |
3.38 |
3.47 |
3.67 |
|
S4 |
3.23 |
3.32 |
3.63 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.46 |
4.34 |
3.85 |
|
R3 |
4.21 |
4.09 |
3.78 |
|
R2 |
3.96 |
3.96 |
3.76 |
|
R1 |
3.84 |
3.84 |
3.73 |
3.90 |
PP |
3.71 |
3.71 |
3.71 |
3.75 |
S1 |
3.59 |
3.59 |
3.69 |
3.65 |
S2 |
3.46 |
3.46 |
3.66 |
|
S3 |
3.21 |
3.34 |
3.64 |
|
S4 |
2.96 |
3.09 |
3.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.84 |
3.59 |
0.25 |
6.7% |
0.14 |
3.7% |
48% |
False |
True |
1,381,546 |
10 |
4.28 |
3.59 |
0.69 |
18.6% |
0.18 |
4.8% |
17% |
False |
True |
1,483,203 |
20 |
4.28 |
3.59 |
0.69 |
18.6% |
0.17 |
4.7% |
17% |
False |
True |
1,461,331 |
40 |
5.08 |
3.59 |
1.49 |
40.2% |
0.19 |
5.0% |
8% |
False |
True |
1,455,286 |
60 |
5.08 |
3.59 |
1.49 |
40.2% |
0.18 |
4.9% |
8% |
False |
True |
1,422,042 |
80 |
5.08 |
3.59 |
1.49 |
40.2% |
0.18 |
4.9% |
8% |
False |
True |
1,412,469 |
100 |
5.08 |
3.59 |
1.49 |
40.2% |
0.18 |
4.8% |
8% |
False |
True |
1,371,073 |
120 |
5.08 |
3.59 |
1.49 |
40.2% |
0.18 |
4.7% |
8% |
False |
True |
1,362,774 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.38 |
2.618 |
4.13 |
1.618 |
3.98 |
1.000 |
3.89 |
0.618 |
3.83 |
HIGH |
3.74 |
0.618 |
3.68 |
0.500 |
3.66 |
0.382 |
3.65 |
LOW |
3.59 |
0.618 |
3.50 |
1.000 |
3.44 |
1.618 |
3.35 |
2.618 |
3.20 |
4.250 |
2.95 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.69 |
3.71 |
PP |
3.68 |
3.71 |
S1 |
3.66 |
3.71 |
|