TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 159.68 160.16 0.48 0.3% 154.97
High 160.73 160.84 0.11 0.1% 160.84
Low 157.87 158.45 0.59 0.4% 153.96
Close 159.78 160.36 0.58 0.4% 160.36
Range 2.87 2.39 -0.48 -16.6% 6.88
ATR 3.36 3.29 -0.07 -2.1% 0.00
Volume 1,188,129 2,263,900 1,075,771 90.5% 7,710,229
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 167.05 166.10 161.67
R3 164.66 163.71 161.02
R2 162.27 162.27 160.80
R1 161.32 161.32 160.58 161.80
PP 159.88 159.88 159.88 160.12
S1 158.93 158.93 160.14 159.41
S2 157.49 157.49 159.92
S3 155.10 156.54 159.70
S4 152.71 154.15 159.05
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 179.03 176.57 164.14
R3 172.15 169.69 162.25
R2 165.27 165.27 161.62
R1 162.81 162.81 160.99 164.04
PP 158.39 158.39 158.39 159.00
S1 155.93 155.93 159.73 157.16
S2 151.51 151.51 159.10
S3 144.63 149.05 158.47
S4 137.75 142.17 156.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.84 151.78 9.07 5.7% 3.37 2.1% 95% True False 1,866,825
10 160.84 146.20 14.64 9.1% 3.88 2.4% 97% True False 2,277,602
20 160.84 143.55 17.29 10.8% 3.08 1.9% 97% True False 1,748,425
40 160.84 138.93 21.91 13.7% 2.88 1.8% 98% True False 1,572,809
60 160.84 138.93 21.91 13.7% 2.99 1.9% 98% True False 1,664,964
80 171.59 138.93 32.66 20.4% 3.07 1.9% 66% False False 1,788,750
100 171.59 138.93 32.66 20.4% 2.96 1.8% 66% False False 1,651,933
120 171.59 138.93 32.66 20.4% 2.89 1.8% 66% False False 1,762,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 171.00
2.618 167.10
1.618 164.71
1.000 163.23
0.618 162.32
HIGH 160.84
0.618 159.93
0.500 159.65
0.382 159.36
LOW 158.45
0.618 156.97
1.000 156.06
1.618 154.58
2.618 152.19
4.250 148.29
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 160.12 159.65
PP 159.88 158.93
S1 159.65 158.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.