TWM ProShares UltraShort Russell2000 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 11.29 11.13 -0.16 -1.4% 10.91 High 11.33 11.34 0.01 0.1% 11.47 Low 11.13 10.99 -0.14 -1.3% 10.90 Close 11.23 11.05 -0.18 -1.6% 11.05 Range 0.20 0.35 0.15 74.9% 0.58 ATR 0.31 0.31 0.00 0.9% 0.00 Volume 4,463,485 5,267,000 803,515 18.0% 18,096,985
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 12.18 11.96 11.24 R3 11.83 11.61 11.15 R2 11.48 11.48 11.11 R1 11.26 11.26 11.08 11.20 PP 11.13 11.13 11.13 11.09 S1 10.91 10.91 11.02 10.85 S2 10.78 10.78 10.99 S3 10.43 10.56 10.95 S4 10.08 10.21 10.86	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 12.86 12.53 11.37 R3 12.29 11.96 11.21 R2 11.71 11.71 11.16 R1 11.38 11.38 11.10 11.55 PP 11.14 11.14 11.14 11.22 S1 10.81 10.81 11.00 10.97 S2 10.56 10.56 10.94 S3 9.99 10.23 10.89 S4 9.41 9.66 10.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.47 10.90 0.58 5.2% 0.24 2.2% 27% False False 4,185,217 10 11.47 10.64 0.83 7.5% 0.24 2.1% 49% False False 3,826,138 20 11.49 10.59 0.90 8.1% 0.23 2.0% 51% False False 3,208,182 40 12.69 10.59 2.10 19.0% 0.30 2.7% 22% False False 3,730,664 60 12.69 10.34 2.35 21.2% 0.30 2.7% 30% False False 3,425,806 80 12.76 10.34 2.42 21.9% 0.31 2.8% 29% False False 3,326,829 100 13.36 10.34 3.02 27.3% 0.33 3.0% 24% False False 3,155,125 120 14.17 10.34 3.83 34.7% 0.34 3.1% 19% False False 3,187,879
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 12.83 2.618 12.26 1.618 11.91 1.000 11.69 0.618 11.56 HIGH 11.34 0.618 11.21 0.500 11.17 0.382 11.12 LOW 10.99 0.618 10.77 1.000 10.64 1.618 10.42 2.618 10.07 4.250 9.50
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 11.17 11.23 PP 11.13 11.17 S1 11.09 11.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.