TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 169.56 173.20 3.64 2.1% 169.96
High 172.58 174.05 1.47 0.9% 174.05
Low 169.01 169.65 0.64 0.4% 168.09
Close 172.39 172.67 0.28 0.2% 172.67
Range 3.57 4.40 0.83 23.2% 5.96
ATR 3.06 3.15 0.10 3.1% 0.00
Volume 726,300 787,200 60,900 8.4% 5,809,626
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 185.32 183.39 175.09
R3 180.92 179.00 173.88
R2 176.52 176.52 173.48
R1 174.60 174.60 173.07 173.36
PP 172.12 172.12 172.12 171.51
S1 170.20 170.20 172.27 168.96
S2 167.72 167.72 171.86
S3 163.33 165.80 171.46
S4 158.93 161.40 170.25
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 189.48 187.04 175.95
R3 183.52 181.08 174.31
R2 177.56 177.56 173.76
R1 175.12 175.12 173.22 176.34
PP 171.60 171.60 171.60 172.22
S1 169.16 169.16 172.12 170.38
S2 165.64 165.64 171.58
S3 159.68 163.20 171.03
S4 153.72 157.24 169.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.05 168.09 5.96 3.5% 3.55 2.1% 77% True False 725,440
10 174.05 165.10 8.95 5.2% 3.28 1.9% 85% True False 767,963
20 174.05 165.10 8.95 5.2% 2.75 1.6% 85% True False 644,777
40 174.05 154.75 19.30 11.2% 3.01 1.7% 93% True False 706,065
60 174.05 149.29 24.76 14.3% 3.05 1.8% 94% True False 780,285
80 174.05 146.75 27.30 15.8% 3.05 1.8% 95% True False 758,974
100 174.05 146.75 27.30 15.8% 2.91 1.7% 95% True False 728,187
120 174.05 146.75 27.30 15.8% 2.85 1.7% 95% True False 730,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 192.75
2.618 185.57
1.618 181.17
1.000 178.45
0.618 176.77
HIGH 174.05
0.618 172.37
0.500 171.85
0.382 171.33
LOW 169.65
0.618 166.93
1.000 165.25
1.618 162.53
2.618 158.13
4.250 150.96
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 172.40 172.29
PP 172.12 171.91
S1 171.85 171.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.