Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
6.79 |
6.78 |
-0.01 |
-0.1% |
6.52 |
High |
6.83 |
6.97 |
0.15 |
2.1% |
6.97 |
Low |
6.75 |
6.69 |
-0.06 |
-0.9% |
6.52 |
Close |
6.76 |
6.96 |
0.20 |
3.0% |
6.96 |
Range |
0.08 |
0.28 |
0.21 |
273.3% |
0.45 |
ATR |
0.21 |
0.21 |
0.01 |
2.5% |
0.00 |
Volume |
82,094 |
3,699,200 |
3,617,106 |
4,406.1% |
8,661,994 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.71 |
7.62 |
7.11 |
|
R3 |
7.43 |
7.34 |
7.04 |
|
R2 |
7.15 |
7.15 |
7.01 |
|
R1 |
7.06 |
7.06 |
6.99 |
7.11 |
PP |
6.87 |
6.87 |
6.87 |
6.90 |
S1 |
6.78 |
6.78 |
6.93 |
6.83 |
S2 |
6.59 |
6.59 |
6.91 |
|
S3 |
6.31 |
6.50 |
6.88 |
|
S4 |
6.03 |
6.22 |
6.81 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.17 |
8.01 |
7.21 |
|
R3 |
7.72 |
7.56 |
7.08 |
|
R2 |
7.27 |
7.27 |
7.04 |
|
R1 |
7.11 |
7.11 |
7.00 |
7.19 |
PP |
6.82 |
6.82 |
6.82 |
6.86 |
S1 |
6.66 |
6.66 |
6.92 |
6.74 |
S2 |
6.37 |
6.37 |
6.88 |
|
S3 |
5.92 |
6.21 |
6.84 |
|
S4 |
5.47 |
5.76 |
6.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.97 |
6.45 |
0.52 |
7.5% |
0.19 |
2.7% |
98% |
True |
False |
2,344,058 |
10 |
6.97 |
6.42 |
0.55 |
7.9% |
0.20 |
2.9% |
98% |
True |
False |
3,261,239 |
20 |
6.97 |
6.11 |
0.86 |
12.4% |
0.21 |
3.0% |
99% |
True |
False |
3,618,917 |
40 |
6.97 |
6.11 |
0.86 |
12.4% |
0.18 |
2.5% |
99% |
True |
False |
2,979,960 |
60 |
8.31 |
6.11 |
2.20 |
31.5% |
0.19 |
2.7% |
39% |
False |
False |
3,321,618 |
80 |
8.68 |
6.11 |
2.57 |
36.9% |
0.20 |
2.9% |
33% |
False |
False |
3,293,478 |
100 |
8.68 |
6.11 |
2.57 |
36.9% |
0.21 |
3.1% |
33% |
False |
False |
3,185,812 |
120 |
8.99 |
6.11 |
2.88 |
41.4% |
0.22 |
3.2% |
30% |
False |
False |
3,247,830 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.16 |
2.618 |
7.70 |
1.618 |
7.42 |
1.000 |
7.25 |
0.618 |
7.14 |
HIGH |
6.97 |
0.618 |
6.86 |
0.500 |
6.83 |
0.382 |
6.80 |
LOW |
6.69 |
0.618 |
6.52 |
1.000 |
6.41 |
1.618 |
6.24 |
2.618 |
5.96 |
4.250 |
5.50 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
6.92 |
6.90 |
PP |
6.87 |
6.83 |
S1 |
6.83 |
6.77 |
|