UNFI United Natural Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
11.60 |
11.76 |
0.16 |
1.4% |
11.89 |
| High |
11.88 |
12.08 |
0.20 |
1.7% |
12.08 |
| Low |
11.53 |
11.74 |
0.21 |
1.8% |
11.46 |
| Close |
11.75 |
12.01 |
0.26 |
2.2% |
12.01 |
| Range |
0.35 |
0.35 |
-0.01 |
-1.4% |
0.62 |
| ATR |
0.44 |
0.43 |
-0.01 |
-1.5% |
0.00 |
| Volume |
448,757 |
869,800 |
421,043 |
93.8% |
2,313,957 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.98 |
12.84 |
12.20 |
|
| R3 |
12.63 |
12.49 |
12.10 |
|
| R2 |
12.29 |
12.29 |
12.07 |
|
| R1 |
12.15 |
12.15 |
12.04 |
12.22 |
| PP |
11.94 |
11.94 |
11.94 |
11.98 |
| S1 |
11.80 |
11.80 |
11.98 |
11.87 |
| S2 |
11.60 |
11.60 |
11.95 |
|
| S3 |
11.25 |
11.46 |
11.92 |
|
| S4 |
10.91 |
11.11 |
11.82 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.71 |
13.48 |
12.35 |
|
| R3 |
13.09 |
12.86 |
12.18 |
|
| R2 |
12.47 |
12.47 |
12.12 |
|
| R1 |
12.24 |
12.24 |
12.07 |
12.36 |
| PP |
11.85 |
11.85 |
11.85 |
11.91 |
| S1 |
11.62 |
11.62 |
11.95 |
11.74 |
| S2 |
11.23 |
11.23 |
11.90 |
|
| S3 |
10.61 |
11.00 |
11.84 |
|
| S4 |
9.99 |
10.38 |
11.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.09 |
11.46 |
0.63 |
5.2% |
0.41 |
3.4% |
87% |
False |
False |
588,931 |
| 10 |
12.34 |
10.91 |
1.43 |
11.9% |
0.43 |
3.6% |
77% |
False |
False |
711,608 |
| 20 |
12.34 |
9.44 |
2.90 |
24.1% |
0.38 |
3.2% |
89% |
False |
False |
624,214 |
| 40 |
12.34 |
8.58 |
3.76 |
31.3% |
0.36 |
3.0% |
91% |
False |
False |
671,193 |
| 60 |
12.53 |
8.58 |
3.95 |
32.9% |
0.40 |
3.4% |
87% |
False |
False |
717,979 |
| 80 |
17.33 |
8.58 |
8.75 |
72.9% |
0.45 |
3.8% |
39% |
False |
False |
714,326 |
| 100 |
17.33 |
8.58 |
8.75 |
72.9% |
0.47 |
3.9% |
39% |
False |
False |
663,999 |
| 120 |
17.33 |
8.58 |
8.75 |
72.9% |
0.51 |
4.3% |
39% |
False |
False |
784,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.55 |
|
2.618 |
12.98 |
|
1.618 |
12.64 |
|
1.000 |
12.43 |
|
0.618 |
12.29 |
|
HIGH |
12.08 |
|
0.618 |
11.95 |
|
0.500 |
11.91 |
|
0.382 |
11.87 |
|
LOW |
11.74 |
|
0.618 |
11.52 |
|
1.000 |
11.39 |
|
1.618 |
11.18 |
|
2.618 |
10.83 |
|
4.250 |
10.27 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.98 |
11.93 |
| PP |
11.94 |
11.85 |
| S1 |
11.91 |
11.77 |
|