Trading Metrics calculated at close of trading on 31-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
Open |
41.18 |
41.96 |
0.78 |
1.9% |
41.78 |
High |
42.27 |
42.04 |
-0.23 |
-0.5% |
42.36 |
Low |
41.18 |
40.95 |
-0.23 |
-0.6% |
40.95 |
Close |
41.59 |
41.71 |
0.13 |
0.3% |
41.71 |
Range |
1.09 |
1.09 |
0.01 |
0.5% |
1.41 |
ATR |
1.16 |
1.16 |
-0.01 |
-0.5% |
0.00 |
Volume |
1,172,795 |
1,567,900 |
395,105 |
33.7% |
5,406,995 |
|
Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.84 |
44.36 |
42.31 |
|
R3 |
43.75 |
43.27 |
42.01 |
|
R2 |
42.66 |
42.66 |
41.91 |
|
R1 |
42.18 |
42.18 |
41.81 |
41.88 |
PP |
41.57 |
41.57 |
41.57 |
41.41 |
S1 |
41.09 |
41.09 |
41.61 |
40.79 |
S2 |
40.48 |
40.48 |
41.51 |
|
S3 |
39.39 |
40.00 |
41.41 |
|
S4 |
38.30 |
38.91 |
41.11 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.89 |
45.20 |
42.48 |
|
R3 |
44.48 |
43.80 |
42.10 |
|
R2 |
43.08 |
43.08 |
41.97 |
|
R1 |
42.39 |
42.39 |
41.84 |
42.03 |
PP |
41.67 |
41.67 |
41.67 |
41.49 |
S1 |
40.99 |
40.99 |
41.58 |
40.63 |
S2 |
40.27 |
40.27 |
41.45 |
|
S3 |
38.86 |
39.58 |
41.32 |
|
S4 |
37.46 |
38.18 |
40.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.36 |
40.33 |
2.03 |
4.9% |
1.05 |
2.5% |
68% |
False |
False |
1,414,939 |
10 |
42.36 |
38.88 |
3.48 |
8.3% |
1.26 |
3.0% |
81% |
False |
False |
2,353,729 |
20 |
42.52 |
38.88 |
3.64 |
8.7% |
1.04 |
2.5% |
78% |
False |
False |
1,715,756 |
40 |
42.52 |
36.32 |
6.20 |
14.9% |
1.06 |
2.6% |
87% |
False |
False |
1,624,188 |
60 |
45.69 |
36.32 |
9.37 |
22.5% |
1.14 |
2.7% |
58% |
False |
False |
1,561,198 |
80 |
47.29 |
36.32 |
10.97 |
26.3% |
1.20 |
2.9% |
49% |
False |
False |
1,720,959 |
100 |
47.29 |
36.32 |
10.97 |
26.3% |
1.17 |
2.8% |
49% |
False |
False |
1,662,576 |
120 |
47.29 |
34.25 |
13.04 |
31.3% |
1.15 |
2.8% |
57% |
False |
False |
1,682,796 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.67 |
2.618 |
44.89 |
1.618 |
43.80 |
1.000 |
43.13 |
0.618 |
42.71 |
HIGH |
42.04 |
0.618 |
41.62 |
0.500 |
41.50 |
0.382 |
41.37 |
LOW |
40.95 |
0.618 |
40.28 |
1.000 |
39.86 |
1.618 |
39.19 |
2.618 |
38.10 |
4.250 |
36.32 |
|
|
Fisher Pivots for day following 31-May-2024 |
Pivot |
1 day |
3 day |
R1 |
41.64 |
41.68 |
PP |
41.57 |
41.64 |
S1 |
41.50 |
41.61 |
|