UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 267.39 270.44 3.05 1.1% 271.15
High 271.88 275.53 3.65 1.3% 275.53
Low 267.02 268.65 1.63 0.6% 264.33
Close 270.45 275.13 4.68 1.7% 275.13
Range 4.86 6.88 2.02 41.6% 11.20
ATR 5.74 5.82 0.08 1.4% 0.00
Volume 416,308 1,143,100 726,792 174.6% 2,672,208
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 293.74 291.32 278.91
R3 286.86 284.44 277.02
R2 279.98 279.98 276.39
R1 277.56 277.56 275.76 278.77
PP 273.10 273.10 273.10 273.71
S1 270.68 270.68 274.50 271.89
S2 266.22 266.22 273.87
S3 259.34 263.80 273.24
S4 252.46 256.92 271.35
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 305.26 301.40 281.29
R3 294.06 290.20 278.21
R2 282.86 282.86 277.18
R1 279.00 279.00 276.16 280.93
PP 271.66 271.66 271.66 272.63
S1 267.80 267.80 274.10 269.73
S2 260.46 260.46 273.08
S3 249.26 256.60 272.05
S4 238.06 245.40 268.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.27 264.33 12.94 4.7% 6.15 2.2% 83% False False 565,015
10 279.98 264.33 15.65 5.7% 5.42 2.0% 69% False False 474,917
20 279.98 255.93 24.05 8.7% 5.54 2.0% 80% False False 470,189
40 279.98 230.39 49.59 18.0% 5.72 2.1% 90% False False 484,568
60 279.98 221.53 58.45 21.2% 6.09 2.2% 92% False False 497,678
80 279.98 208.62 71.36 25.9% 6.03 2.2% 93% False False 477,227
100 279.98 208.62 71.36 25.9% 5.71 2.1% 93% False False 442,986
120 279.98 208.62 71.36 25.9% 5.80 2.1% 93% False False 439,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 304.77
2.618 293.54
1.618 286.66
1.000 282.41
0.618 279.78
HIGH 275.53
0.618 272.90
0.500 272.09
0.382 271.28
LOW 268.65
0.618 264.40
1.000 261.77
1.618 257.52
2.618 250.64
4.250 239.41
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 274.12 273.40
PP 273.10 271.66
S1 272.09 269.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.