UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 27.17 26.25 -0.92 -3.4% 24.69
High 27.72 28.03 0.31 1.1% 28.03
Low 26.20 25.63 -0.58 -2.2% 24.64
Close 27.04 25.80 -1.24 -4.6% 25.80
Range 1.52 2.41 0.89 58.2% 3.39
ATR 1.63 1.68 0.06 3.4% 0.00
Volume 6,781,365 8,683,382 1,902,017 28.0% 30,015,847
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 33.70 32.16 27.12
R3 31.30 29.75 26.46
R2 28.89 28.89 26.24
R1 27.35 27.35 26.02 26.92
PP 26.49 26.49 26.49 26.27
S1 24.94 24.94 25.58 24.51
S2 24.08 24.08 25.36
S3 21.68 22.54 25.14
S4 19.27 20.13 24.48
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 36.32 34.45 27.66
R3 32.93 31.06 26.73
R2 29.54 29.54 26.42
R1 27.67 27.67 26.11 28.61
PP 26.16 26.16 26.16 26.63
S1 24.29 24.29 25.49 25.22
S2 22.77 22.77 25.18
S3 19.38 20.90 24.87
S4 16.00 17.51 23.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.03 24.64 3.39 13.1% 1.55 6.0% 34% True False 7,674,669
10 28.03 24.43 3.61 14.0% 1.34 5.2% 38% True False 7,713,494
20 31.10 24.43 6.67 25.9% 1.05 4.1% 21% False False 6,530,607
40 41.42 6.66 34.76 134.7% 1.71 6.6% 55% False False 8,308,986
60 41.42 6.10 35.32 136.9% 1.27 4.9% 56% False False 14,809,073
80 41.42 6.10 35.32 136.9% 1.03 4.0% 56% False False 17,294,973
100 41.42 6.10 35.32 136.9% 0.90 3.5% 56% False False 19,115,685
120 41.42 6.10 35.32 136.9% 0.83 3.2% 56% False False 19,538,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 38.25
2.618 34.33
1.618 31.92
1.000 30.44
0.618 29.52
HIGH 28.03
0.618 27.11
0.500 26.83
0.382 26.54
LOW 25.63
0.618 24.14
1.000 23.22
1.618 21.73
2.618 19.33
4.250 15.40
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 26.83 26.83
PP 26.49 26.49
S1 26.14 26.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.